03/13/2018 17:05:00*4.7993*4.7974*4.7998*4.7965
03/13/2018 17:10:00*4.7974*4.7973*4.79935*4.7969
03/13/2018 17:15:00*4.7973*4.79855*4.79911*4.7973
03/13/2018 17:20:00*4.79855*4.79842*4.7989*4.7978
03/13/2018 17:25:00*4.79842*4.79838*4.79851*4.798
03/13/2018 17:30:00*4.79838*4.79877*4.79884*4.79825
03/13/2018 17:35:00*4.79877*4.7981*4.80056*4.798
03/13/2018 17:40:00*4.7981*4.7986*4.7986*4.7981
03/13/2018 17:45:00*4.7986*4.79781*4.79865*4.79716
03/13/2018 17:50:00*4.79781*4.79743*4.79809*4.7972
03/13/2018 17:55:00*4.79743*4.7978*4.7985*4.7959
03/13/2018 18:00:00*4.7978*4.7992*4.7992*4.7978
03/13/2018 18:05:00*4.7992*4.7985*4.7995*4.7971
03/13/2018 18:10:00*4.7985*4.797*4.7985*4.7969
03/13/2018 18:15:00*4.797*4.798*4.8005*4.797
03/13/2018 18:20:00*4.798*4.7977*4.798*4.7976
03/13/2018 18:25:00*4.7977*4.7973*4.7977*4.7973
03/13/2018 18:30:00*4.7973*4.797*4.7973*4.797
03/13/2018 18:35:00*4.797*4.7971*4.7972*4.797
03/13/2018 18:40:00*4.7971*4.7973*4.7973*4.7969
03/13/2018 18:45:00*4.7973*4.7982*4.7983*4.7973
03/13/2018 18:50:00*4.7982*4.7973*4.7982*4.7973
03/13/2018 18:55:00*4.7973*4.7982*4.79923*4.7973
03/13/2018 19:00:00*4.7982*4.7988*4.8009*4.7981
03/13/2018 19:05:00*4.7988*4.80029*4.80045*4.7987
03/13/2018 19:10:00*4.80029*4.7993*4.80034*4.7993
03/13/2018 19:15:00*4.7993*4.7985*4.7993*4.79794
03/13/2018 19:20:00*4.7985*4.7988*4.7998*4.7983
03/13/2018 19:25:00*4.7988*4.7973*4.7989*4.7964
03/13/2018 19:30:00*4.7973*4.7973*4.7977*4.797
03/13/2018 19:35:00*4.7973*4.7972*4.7974*4.7971
03/13/2018 19:40:00*4.7972*4.797*4.79734*4.7969
03/13/2018 19:45:00*4.797*4.79685*4.7974*4.79677
03/13/2018 19:50:00*4.79685*4.797*4.79717*4.79685
03/13/2018 19:55:00*4.797*4.7969*4.79711*4.7969
03/13/2018 20:00:00*4.7969*4.79694*4.7971*4.79658
03/13/2018 20:05:00*4.79694*4.7975*4.7986*4.79654
03/13/2018 20:10:00*4.7975*4.79793*4.7986*4.79681
03/13/2018 20:15:00*4.79793*4.79795*4.79832*4.79719
03/13/2018 20:20:00*4.79795*4.79776*4.79919*4.79774
03/13/2018 20:25:00*4.79776*4.79703*4.79786*4.79703
03/13/2018 20:30:00*4.79703*4.7967*4.7971*4.79634
03/13/2018 20:35:00*4.7967*4.79685*4.7972*4.79651
03/13/2018 20:40:00*4.79685*4.7968*4.79691*4.79648
03/13/2018 20:45:00*4.7968*4.79597*4.7968*4.7956
03/13/2018 20:50:00*4.79597*4.79623*4.79623*4.79561
03/13/2018 20:55:00*4.79623*4.79585*4.79657*4.79548
03/13/2018 21:00:00*4.79585*4.79748*4.79762*4.79585
03/13/2018 21:05:00*4.79748*4.79774*4.79815*4.79733
03/13/2018 21:10:00*4.79774*4.79752*4.79788*4.7972
03/13/2018 21:15:00*4.79752*4.79723*4.79805*4.79687
03/13/2018 21:20:00*4.79723*4.79678*4.79723*4.79658
03/13/2018 21:25:00*4.79678*4.79628*4.79678*4.79628
03/13/2018 21:30:00*4.79628*4.79622*4.79654*4.79616
03/13/2018 21:35:00*4.79622*4.79619*4.79636*4.79583
03/13/2018 21:40:00*4.79619*4.79744*4.79746*4.79619
03/13/2018 21:45:00*4.79744*4.79811*4.79812*4.79727
03/13/2018 21:50:00*4.79811*4.79873*4.79878*4.79784
03/13/2018 21:55:00*4.79873*4.80081*4.80094*4.79872
03/13/2018 22:00:00*4.80081*4.80043*4.80118*4.80043
03/13/2018 22:05:00*4.80043*4.79907*4.80055*4.79904
03/13/2018 22:10:00*4.79907*4.79839*4.79907*4.79786
03/13/2018 22:15:00*4.79839*4.79865*4.79915*4.79839
03/13/2018 22:20:00*4.79865*4.80007*4.80009*4.7985
03/13/2018 22:25:00*4.80007*4.80073*4.8015*4.80005
03/13/2018 22:30:00*4.80073*4.80214*4.80214*4.80073
03/13/2018 22:35:00*4.80214*4.80095*4.80235*4.80088
03/13/2018 22:40:00*4.80095*4.80063*4.80146*4.80031
03/13/2018 22:45:00*4.80063*4.80057*4.80099*4.80043
03/13/2018 22:50:00*4.80057*4.80132*4.80142*4.79982
03/13/2018 22:55:00*4.80132*4.80122*4.8023*4.8011
03/13/2018 23:00:00*4.80122*4.80136*4.80156*4.80106
03/13/2018 23:05:00*4.80136*4.801*4.80136*4.80004
03/13/2018 23:10:00*4.801*4.80117*4.80279*4.80046
03/13/2018 23:15:00*4.80117*4.80065*4.80151*4.80013
03/13/2018 23:20:00*4.80065*4.80013*4.80081*4.80002
03/13/2018 23:25:00*4.80013*4.8008*4.80082*4.80001
03/13/2018 23:30:00*4.8008*4.80103*4.80146*4.80068
03/13/2018 23:35:00*4.80103*4.80019*4.80127*4.79979
03/13/2018 23:40:00*4.80019*4.80017*4.80032*4.79963
03/13/2018 23:45:00*4.80017*4.8003*4.80076*4.80005
03/13/2018 23:50:00*4.8003*4.79918*4.80039*4.79918
03/13/2018 23:55:00*4.79918*4.79987*4.80009*4.79918
03/14/2018 00:05:00*4.80034*4.79989*4.80034*4.79969
03/14/2018 00:10:00*4.79989*4.79983*4.80011*4.79973
03/14/2018 00:15:00*4.79983*4.79978*4.7999*4.79917
03/14/2018 00:20:00*4.79978*4.7995*4.79997*4.7995
03/14/2018 00:25:00*4.7995*4.8001*4.80056*4.7995
03/14/2018 00:30:00*4.8001*4.80016*4.80042*4.79978
03/14/2018 00:35:00*4.80016*4.80032*4.80054*4.80005
03/14/2018 00:40:00*4.80032*4.80211*4.80211*4.80022
03/14/2018 00:45:00*4.80211*4.80205*4.80239*4.80175
03/14/2018 00:50:00*4.80205*4.80179*4.8021*4.80172
03/14/2018 00:55:00*4.80179*4.80193*4.80225*4.80178
03/14/2018 01:00:00*4.80193*4.80155*4.80193*4.80124
03/14/2018 01:05:00*4.80155*4.80091*4.80155*4.80045
03/14/2018 01:10:00*4.80091*4.80052*4.80106*4.8005
03/14/2018 01:15:00*4.80052*4.80021*4.80069*4.80015
03/14/2018 01:20:00*4.80021*4.79994*4.80021*4.79966
03/14/2018 01:25:00*4.79994*4.8009*4.80168*4.79785
03/14/2018 01:30:00*4.8009*4.8001*4.8009*4.79902
03/14/2018 01:35:00*4.8001*4.79773*4.8001*4.79645
03/14/2018 01:40:00*4.79773*4.79803*4.79881*4.79773
03/14/2018 01:45:00*4.79803*4.79793*4.7988*4.79731
03/14/2018 01:50:00*4.79793*4.79915*4.79987*4.79783
03/14/2018 01:55:00*4.79915*4.79684*4.79928*4.79666
03/14/2018 02:00:00*4.79684*4.79558*4.79684*4.79542
03/14/2018 02:05:00*4.79558*4.79441*4.79575*4.79391
03/14/2018 02:10:00*4.79441*4.79351*4.79441*4.79191
03/14/2018 02:15:00*4.79351*4.79393*4.79493*4.79305
03/14/2018 02:20:00*4.79393*4.79045*4.79406*4.78985
03/14/2018 02:25:00*4.79045*4.78956*4.791*4.78889
03/14/2018 02:30:00*4.78956*4.7877*4.78976*4.78765
03/14/2018 02:35:00*4.7877*4.78922*4.79017*4.78766
03/14/2018 02:40:00*4.78922*4.79048*4.79245*4.78852
03/14/2018 02:45:00*4.79048*4.78998*4.79256*4.7894
03/14/2018 02:50:00*4.78998*4.78946*4.79049*4.78742
03/14/2018 02:55:00*4.78946*4.78781*4.78947*4.7869
03/14/2018 03:00:00*4.78781*4.78713*4.7888*4.78713
03/14/2018 03:05:00*4.78713*4.78661*4.78722*4.7853
03/14/2018 03:10:00*4.78661*4.78684*4.78684*4.78498
03/14/2018 03:15:00*4.78684*4.7854*4.78782*4.78493
03/14/2018 03:20:00*4.7854*4.78492*4.78633*4.78428
03/14/2018 03:25:00*4.78492*4.78516*4.78627*4.78392
03/14/2018 03:30:00*4.78516*4.78425*4.78516*4.78304
03/14/2018 03:35:00*4.78425*4.78633*4.78665*4.78398
03/14/2018 03:40:00*4.78633*4.78636*4.78678*4.78508
03/14/2018 03:45:00*4.78636*4.78458*4.78648*4.7841
03/14/2018 03:50:00*4.78458*4.78626*4.78699*4.7844
03/14/2018 03:55:00*4.78626*4.78754*4.78758*4.78598
03/14/2018 04:00:00*4.78754*4.78788*4.78865*4.78718
03/14/2018 04:05:00*4.78788*4.78835*4.79001*4.78662
03/14/2018 04:10:00*4.78835*4.78286*4.78841*4.7824
03/14/2018 04:15:00*4.78286*4.78098*4.78371*4.78001
03/14/2018 04:20:00*4.78098*4.77877*4.78106*4.77844
03/14/2018 04:25:00*4.77877*4.77982*4.78074*4.77759
03/14/2018 04:30:00*4.77982*4.78073*4.78096*4.77814
03/14/2018 04:35:00*4.78073*4.78023*4.78188*4.77949
03/14/2018 04:40:00*4.78023*4.78158*4.78252*4.77988
03/14/2018 04:45:00*4.78158*4.78298*4.78312*4.78044
03/14/2018 04:50:00*4.78298*4.7808*4.78308*4.78059
03/14/2018 04:55:00*4.7808*4.78108*4.78173*4.77967
03/14/2018 05:00:00*4.78108*4.7812*4.78132*4.7798
03/14/2018 05:05:00*4.7812*4.77872*4.78165*4.77872
03/14/2018 05:10:00*4.77872*4.7792*4.7797*4.77848
03/14/2018 05:15:00*4.7792*4.77918*4.78066*4.77888
03/14/2018 05:20:00*4.77918*4.77911*4.78035*4.77802
03/14/2018 05:25:00*4.77911*4.77661*4.77967*4.77648
03/14/2018 05:30:00*4.77661*4.77545*4.77725*4.77423
03/14/2018 05:35:00*4.77545*4.77646*4.77843*4.77502
03/14/2018 05:40:00*4.77646*4.77786*4.77818*4.77609
03/14/2018 05:45:00*4.77786*4.77696*4.77845*4.77622
03/14/2018 05:50:00*4.77696*4.77669*4.77789*4.77541
03/14/2018 05:55:00*4.77669*4.77758*4.77758*4.77552
03/14/2018 06:00:00*4.77758*4.77879*4.77887*4.77676
03/14/2018 06:05:00*4.77879*4.7792*4.78047*4.77859
03/14/2018 06:10:00*4.7792*4.77922*4.78*4.77816
03/14/2018 06:15:00*4.77922*4.78286*4.78294*4.77842
03/14/2018 06:20:00*4.78286*4.78661*4.7871*4.78282
03/14/2018 06:25:00*4.78661*4.78617*4.78787*4.78593
03/14/2018 06:30:00*4.78617*4.78518*4.78621*4.78501
03/14/2018 06:35:00*4.78518*4.78213*4.78521*4.78205
03/14/2018 06:40:00*4.78213*4.78247*4.78388*4.78152
03/14/2018 06:45:00*4.78247*4.78225*4.78265*4.7814
03/14/2018 06:50:00*4.78225*4.78348*4.78354*4.78052
03/14/2018 06:55:00*4.78348*4.78561*4.78579*4.78342
03/14/2018 07:00:00*4.78561*4.78435*4.78616*4.78426
03/14/2018 07:05:00*4.78435*4.78402*4.78557*4.7838
03/14/2018 07:10:00*4.78402*4.78271*4.78456*4.78271
03/14/2018 07:15:00*4.78271*4.78346*4.78494*4.78248
03/14/2018 07:20:00*4.78346*4.78274*4.78512*4.78239
03/14/2018 07:25:00*4.78274*4.78269*4.78401*4.78093
03/14/2018 07:30:00*4.78269*4.78311*4.78403*4.78261
03/14/2018 07:35:00*4.78311*4.78334*4.78406*4.78285
03/14/2018 07:40:00*4.78334*4.78293*4.78407*4.78293
03/14/2018 07:45:00*4.78293*4.78468*4.78478*4.78243
03/14/2018 07:50:00*4.78468*4.78539*4.78652*4.7845
03/14/2018 07:55:00*4.78539*4.78675*4.78691*4.78524
03/14/2018 08:00:00*4.78675*4.78645*4.78815*4.78524
03/14/2018 08:05:00*4.78645*4.78629*4.78701*4.78563
03/14/2018 08:10:00*4.78629*4.7883*4.7883*4.78615
03/14/2018 08:15:00*4.7883*4.788*4.7886*4.78721
03/14/2018 08:20:00*4.788*4.78759*4.78833*4.78641
03/14/2018 08:25:00*4.78759*4.78673*4.78848*4.78564
03/14/2018 08:30:00*4.78673*4.7859*4.78867*4.7858
03/14/2018 08:35:00*4.7859*4.78974*4.79116*4.7847
03/14/2018 08:40:00*4.78974*4.78893*4.79047*4.78881
03/14/2018 08:45:00*4.78893*4.79124*4.79143*4.78853
03/14/2018 08:50:00*4.79124*4.79022*4.79131*4.78907
03/14/2018 08:55:00*4.79022*4.79051*4.79139*4.78917
03/14/2018 09:00:00*4.79051*4.79078*4.79479*4.78972
03/14/2018 09:05:00*4.79078*4.79388*4.79439*4.79076
03/14/2018 09:10:00*4.79388*4.79452*4.79703*4.79388
03/14/2018 09:15:00*4.79452*4.79293*4.7947*4.79241
03/14/2018 09:20:00*4.79293*4.7933*4.7945*4.79233
03/14/2018 09:25:00*4.7933*4.79586*4.79611*4.79255
03/14/2018 09:30:00*4.79586*4.79665*4.7985*4.79469
03/14/2018 09:35:00*4.79665*4.79998*4.79998*4.79601
03/14/2018 09:40:00*4.79998*4.79793*4.79998*4.79717
03/14/2018 09:45:00*4.79793*4.80012*4.80119*4.79732
03/14/2018 09:50:00*4.80012*4.80352*4.80365*4.79888
03/14/2018 09:55:00*4.80352*4.80302*4.80466*4.80193
03/14/2018 10:00:00*4.80302*4.80075*4.80313*4.79927
03/14/2018 10:05:00*4.80075*4.79917*4.80106*4.79826
03/14/2018 10:10:00*4.79917*4.80099*4.80129*4.79887
03/14/2018 10:15:00*4.80099*4.79835*4.80141*4.79594
03/14/2018 10:20:00*4.79835*4.80128*4.80159*4.79766
03/14/2018 10:25:00*4.80128*4.79998*4.80128*4.79942
03/14/2018 10:30:00*4.79998*4.79973*4.80089*4.79891
03/14/2018 10:35:00*4.79973*4.79687*4.79973*4.79606
03/14/2018 10:40:00*4.79687*4.79894*4.79994*4.7963
03/14/2018 10:45:00*4.79894*4.79862*4.80005*4.79788
03/14/2018 10:50:00*4.79862*4.79904*4.79904*4.7969
03/14/2018 10:55:00*4.79904*4.80042*4.80054*4.79867
03/14/2018 11:00:00*4.80042*4.80088*4.80113*4.79997
03/14/2018 11:05:00*4.80088*4.8035*4.8035*4.80034
03/14/2018 11:10:00*4.8035*4.80438*4.80714*4.80336
03/14/2018 11:15:00*4.80438*4.80504*4.80599*4.80328
03/14/2018 11:20:00*4.80504*4.80813*4.8082*4.80467
03/14/2018 11:25:00*4.80813*4.80944*4.81122*4.80702
03/14/2018 11:30:00*4.80944*4.80691*4.80978*4.80555
03/14/2018 11:35:00*4.80691*4.80832*4.80832*4.80554
03/14/2018 11:40:00*4.80832*4.81*4.81212*4.80747
03/14/2018 11:45:00*4.81*4.80768*4.81045*4.80768
03/14/2018 11:50:00*4.80768*4.80433*4.80826*4.80382
03/14/2018 11:55:00*4.80433*4.80286*4.80575*4.80138
03/14/2018 12:00:00*4.80286*4.80008*4.80341*4.7961
03/14/2018 12:05:00*4.80008*4.80121*4.8034*4.79963
03/14/2018 12:10:00*4.80121*4.80271*4.80301*4.79867
03/14/2018 12:15:00*4.80271*4.80274*4.80417*4.80183
03/14/2018 12:20:00*4.80274*4.79847*4.80274*4.79831
03/14/2018 12:25:00*4.79847*4.79968*4.80073*4.79811
03/14/2018 12:30:00*4.79968*4.79859*4.80151*4.79859
03/14/2018 12:35:00*4.79859*4.80238*4.8025*4.79848
03/14/2018 12:40:00*4.80238*4.80079*4.80407*4.79995
03/14/2018 12:45:00*4.80079*4.80089*4.801*4.79991
03/14/2018 12:50:00*4.80089*4.79993*4.80165*4.79889
03/14/2018 12:55:00*4.79993*4.79877*4.80012*4.79857
03/14/2018 13:00:00*4.79877*4.7969*4.79881*4.79689
03/14/2018 13:05:00*4.7969*4.79643*4.79819*4.79615
03/14/2018 13:10:00*4.79643*4.79797*4.79861*4.79622
03/14/2018 13:15:00*4.79797*4.79829*4.79851*4.79785
03/14/2018 13:20:00*4.79829*4.79722*4.79829*4.79671
03/14/2018 13:25:00*4.79722*4.79823*4.7983*4.79703
03/14/2018 13:30:00*4.79823*4.79746*4.79831*4.79641
03/14/2018 13:35:00*4.79746*4.7971*4.79784*4.7971
03/14/2018 13:40:00*4.7971*4.79656*4.7971*4.79617
03/14/2018 13:45:00*4.79656*4.79611*4.79663*4.79469
03/14/2018 13:50:00*4.79611*4.79502*4.79651*4.79462
03/14/2018 13:55:00*4.79502*4.79232*4.79523*4.79191
03/14/2018 14:00:00*4.79232*4.79315*4.79361*4.79205
03/14/2018 14:05:00*4.79315*4.79545*4.79706*4.79315
03/14/2018 14:10:00*4.79545*4.79435*4.79605*4.79413
03/14/2018 14:15:00*4.79435*4.79375*4.79456*4.79158
03/14/2018 14:20:00*4.79375*4.79507*4.79572*4.79321
03/14/2018 14:25:00*4.79507*4.79423*4.79512*4.79402
03/14/2018 14:30:00*4.79423*4.79442*4.79469*4.79365
03/14/2018 14:35:00*4.79442*4.79422*4.7945*4.79351
03/14/2018 14:40:00*4.79422*4.79549*4.79636*4.79354
03/14/2018 14:45:00*4.79549*4.79606*4.79645*4.79475
03/14/2018 14:50:00*4.79606*4.79793*4.79811*4.79526
03/14/2018 14:55:00*4.79793*4.79829*4.79858*4.79713
03/14/2018 15:00:00*4.79829*4.79979*4.80007*4.79714
03/14/2018 15:05:00*4.79979*4.79844*4.80026*4.79789
03/14/2018 15:10:00*4.79844*4.801*4.80153*4.79844
03/14/2018 15:15:00*4.801*4.8023*4.80328*4.8002
03/14/2018 15:20:00*4.8023*4.80273*4.80302*4.80172
03/14/2018 15:25:00*4.80273*4.80188*4.80305*4.8018
03/14/2018 15:30:00*4.80188*4.80308*4.80335*4.80136
03/14/2018 15:35:00*4.80308*4.80285*4.80367*4.80232
03/14/2018 15:40:00*4.80285*4.80106*4.80285*4.80082
03/14/2018 15:45:00*4.80106*4.79996*4.80106*4.79996
03/14/2018 15:50:00*4.79996*4.7998*4.80046*4.79877
03/14/2018 15:55:00*4.7998*4.80034*4.80133*4.79964
03/14/2018 16:00:00*4.80034*4.80011*4.80077*4.79954
03/14/2018 16:05:00*4.80011*4.79975*4.80056*4.79901
03/14/2018 16:10:00*4.79975*4.79862*4.80067*4.79841
03/14/2018 16:15:00*4.79862*4.79945*4.8005*4.79754
03/14/2018 16:20:00*4.79945*4.79902*4.79996*4.79902
03/14/2018 16:25:00*4.79902*4.79872*4.79902*4.79872
03/14/2018 16:30:00*4.79872*4.79778*4.79905*4.79778
03/14/2018 16:35:00*4.79778*4.79897*4.7991*4.79724
03/14/2018 16:40:00*4.79897*4.798*4.8002*4.7979
03/14/2018 16:45:00*4.798*4.79809*4.7987*4.79741
03/14/2018 16:50:00*4.79809*4.79775*4.79869*4.79757
03/14/2018 16:55:00*4.79775*4.79749*4.79843*4.7974
03/14/2018 17:00:00*4.79749*4.795*4.79749*4.7947
