03/12/2018 17:05:00*4.7407*4.7414*4.7431*4.74049
03/12/2018 17:10:00*4.7414*4.7421*4.7424*4.7411
03/12/2018 17:15:00*4.7421*4.742*4.7423*4.7418
03/12/2018 17:20:00*4.742*4.7409*4.7422*4.7409
03/12/2018 17:25:00*4.7409*4.7411*4.7423*4.7399
03/12/2018 17:30:00*4.7411*4.74026*4.7415*4.7398
03/12/2018 17:35:00*4.74026*4.7406*4.7406*4.73995
03/12/2018 17:40:00*4.7406*4.7407*4.7407*4.7403
03/12/2018 17:45:00*4.7407*4.74001*4.7407*4.73976
03/12/2018 17:50:00*4.74001*4.7411*4.74122*4.74001
03/12/2018 17:55:00*4.7411*4.74064*4.74114*4.74056
03/12/2018 18:00:00*4.74064*4.7409*4.74143*4.74052
03/12/2018 18:05:00*4.7409*4.7414*4.742*4.7409
03/12/2018 18:10:00*4.7414*4.741*4.7416*4.7407
03/12/2018 18:15:00*4.741*4.7412*4.7414*4.741
03/12/2018 18:20:00*4.7412*4.74627*4.74672*4.7411
03/12/2018 18:25:00*4.74627*4.7421*4.74627*4.7412
03/12/2018 18:30:00*4.7421*4.7422*4.7422*4.7421
03/12/2018 18:35:00*4.7422*4.7422*4.7423*4.7422
03/12/2018 18:40:00*4.7422*4.74269*4.74269*4.7419
03/12/2018 18:45:00*4.74269*4.74216*4.74359*4.74216
03/12/2018 18:50:00*4.74216*4.742*4.74249*4.7419
03/12/2018 18:55:00*4.742*4.7418*4.7421*4.7417
03/12/2018 19:00:00*4.7418*4.7417*4.742*4.7417
03/12/2018 19:05:00*4.7417*4.7417*4.7418*4.7417
03/12/2018 19:10:00*4.7417*4.7416*4.7418*4.7416
03/12/2018 19:15:00*4.7416*4.7424*4.7424*4.7416
03/12/2018 19:20:00*4.7424*4.7428*4.7436*4.7424
03/12/2018 19:25:00*4.7428*4.7423*4.7429*4.7422
03/12/2018 19:30:00*4.7423*4.7428*4.7429*4.7423
03/12/2018 19:35:00*4.7428*4.7427*4.7429*4.7426
03/12/2018 19:40:00*4.7427*4.744*4.744*4.7426
03/12/2018 19:45:00*4.744*4.7433*4.744*4.7432
03/12/2018 19:50:00*4.7433*4.7434*4.744*4.7432
03/12/2018 19:55:00*4.7434*4.7432*4.7436*4.7428
03/12/2018 20:00:00*4.7432*4.7436*4.744*4.7432
03/12/2018 20:05:00*4.7436*4.744*4.7444*4.7428
03/12/2018 20:10:00*4.744*4.7438*4.7443*4.7436
03/12/2018 20:15:00*4.7438*4.7433*4.7438*4.7423
03/12/2018 20:20:00*4.7433*4.7431*4.7435*4.7427
03/12/2018 20:25:00*4.7431*4.7439*4.74409*4.743
03/12/2018 20:30:00*4.7439*4.7452*4.7452*4.7438
03/12/2018 20:35:00*4.7452*4.7454*4.7462*4.745
03/12/2018 20:40:00*4.7454*4.7429*4.7457*4.7429
03/12/2018 20:45:00*4.7429*4.7427*4.7431*4.7421
03/12/2018 20:50:00*4.7427*4.74229*4.74305*4.7422
03/12/2018 20:55:00*4.74229*4.74254*4.74293*4.74173
03/12/2018 21:00:00*4.74254*4.7425*4.74254*4.74188
03/12/2018 21:05:00*4.7425*4.7429*4.7431*4.74245
03/12/2018 21:10:00*4.7429*4.7421*4.743*4.74201
03/12/2018 21:15:00*4.7421*4.7429*4.74304*4.742
03/12/2018 21:20:00*4.7429*4.7416*4.7429*4.7416
03/12/2018 21:25:00*4.7416*4.7415*4.7417*4.7411
03/12/2018 21:30:00*4.7415*4.7417*4.74213*4.7415
03/12/2018 21:35:00*4.7417*4.74188*4.74217*4.74151
03/12/2018 21:40:00*4.74188*4.74138*4.74209*4.74138
03/12/2018 21:45:00*4.74138*4.74193*4.74202*4.74109
03/12/2018 21:50:00*4.74193*4.74178*4.74194*4.74162
03/12/2018 21:55:00*4.74178*4.7421*4.7422*4.7415
03/12/2018 22:00:00*4.7421*4.74135*4.7421*4.74135
03/12/2018 22:05:00*4.74135*4.74107*4.74173*4.74089
03/12/2018 22:10:00*4.74107*4.7414*4.74151*4.74047
03/12/2018 22:15:00*4.7414*4.7416*4.7416*4.7412
03/12/2018 22:20:00*4.7416*4.7413*4.7419*4.7411
03/12/2018 22:25:00*4.7413*4.7411*4.7414*4.74106
03/12/2018 22:30:00*4.7411*4.74028*4.7411*4.74002
03/12/2018 22:35:00*4.74028*4.7399*4.7407*4.7399
03/12/2018 22:40:00*4.7399*4.7404*4.7405*4.739
03/12/2018 22:45:00*4.7404*4.73946*4.7407*4.73885
03/12/2018 22:50:00*4.73946*4.73906*4.73955*4.73883
03/12/2018 22:55:00*4.73906*4.7399*4.74*4.73906
03/12/2018 23:00:00*4.7399*4.7394*4.7402*4.73904
03/12/2018 23:05:00*4.7394*4.7394*4.7397*4.7391
03/12/2018 23:10:00*4.7394*4.7398*4.74*4.7393
03/12/2018 23:15:00*4.7398*4.7396*4.74*4.7394
03/12/2018 23:20:00*4.7396*4.74*4.74*4.7394
03/12/2018 23:25:00*4.74*4.7399*4.7403*4.7395
03/12/2018 23:30:00*4.7399*4.7398*4.7403*4.7398
03/12/2018 23:35:00*4.7398*4.7397*4.7399*4.7395
03/12/2018 23:40:00*4.7397*4.73849*4.7401*4.73849
03/12/2018 23:45:00*4.73849*4.7387*4.7392*4.73818
03/12/2018 23:50:00*4.7387*4.73801*4.73905*4.73794
03/12/2018 23:55:00*4.73801*4.73738*4.7382*4.7373
03/13/2018 00:00:00*4.73738*4.73774*4.73789*4.73738
03/13/2018 00:05:00*4.73774*4.73781*4.73782*4.73737
03/13/2018 00:10:00*4.73781*4.73773*4.7381*4.73737
03/13/2018 00:15:00*4.73773*4.73781*4.73781*4.73748
03/13/2018 00:20:00*4.73781*4.73763*4.73791*4.73744
03/13/2018 00:25:00*4.73763*4.73758*4.73766*4.73746
03/13/2018 00:30:00*4.73758*4.73763*4.73787*4.73755
03/13/2018 00:35:00*4.73763*4.73827*4.73827*4.73751
03/13/2018 00:40:00*4.73827*4.73694*4.73827*4.73694
03/13/2018 00:45:00*4.73694*4.74026*4.74319*4.7369
03/13/2018 00:50:00*4.74026*4.73825*4.74038*4.73825
03/13/2018 00:55:00*4.73825*4.73807*4.73975*4.73805
03/13/2018 01:00:00*4.73807*4.74041*4.74317*4.73772
03/13/2018 01:05:00*4.74041*4.73755*4.7408*4.7372
03/13/2018 01:10:00*4.73755*4.73692*4.73759*4.73663
03/13/2018 01:15:00*4.73692*4.73765*4.73765*4.73687
03/13/2018 01:20:00*4.73765*4.73723*4.73783*4.73723
03/13/2018 01:25:00*4.73723*4.73778*4.73778*4.7369
03/13/2018 01:30:00*4.73778*4.73789*4.73789*4.73703
03/13/2018 01:35:00*4.73789*4.73708*4.74074*4.73698
03/13/2018 01:40:00*4.73708*4.73569*4.73861*4.7342
03/13/2018 01:45:00*4.73569*4.73611*4.73625*4.73536
03/13/2018 01:50:00*4.73611*4.7366*4.73729*4.73552
03/13/2018 01:55:00*4.7366*4.73756*4.73756*4.73602
03/13/2018 02:00:00*4.73756*4.7356*4.73756*4.73546
03/13/2018 02:05:00*4.7356*4.73208*4.73599*4.73208
03/13/2018 02:10:00*4.73208*4.73411*4.73439*4.73161
03/13/2018 02:15:00*4.73411*4.7331*4.73411*4.73176
03/13/2018 02:20:00*4.7331*4.73235*4.73364*4.73107
03/13/2018 02:25:00*4.73235*4.73389*4.73657*4.73235
03/13/2018 02:30:00*4.73389*4.73338*4.73405*4.73298
03/13/2018 02:35:00*4.73338*4.73286*4.73431*4.73262
03/13/2018 02:40:00*4.73286*4.73082*4.7332*4.73065
03/13/2018 02:45:00*4.73082*4.73214*4.73214*4.73061
03/13/2018 02:50:00*4.73214*4.73496*4.7353*4.73132
03/13/2018 02:55:00*4.73496*4.73653*4.73817*4.73477
03/13/2018 03:00:00*4.73653*4.7383*4.73867*4.73596
03/13/2018 03:05:00*4.7383*4.7372*4.73848*4.73568
03/13/2018 03:10:00*4.7372*4.73747*4.73747*4.73528
03/13/2018 03:15:00*4.73747*4.73626*4.73817*4.73611
03/13/2018 03:20:00*4.73626*4.73772*4.73788*4.73578
03/13/2018 03:25:00*4.73772*4.737*4.73774*4.73684
03/13/2018 03:30:00*4.737*4.7389*4.73995*4.73688
03/13/2018 03:35:00*4.7389*4.73892*4.74033*4.73821
03/13/2018 03:40:00*4.73892*4.73979*4.74054*4.73849
03/13/2018 03:45:00*4.73979*4.74383*4.74491*4.7396
03/13/2018 03:50:00*4.74383*4.75104*4.75155*4.74302
03/13/2018 03:55:00*4.75104*4.75431*4.75431*4.7484
03/13/2018 04:00:00*4.75431*4.75598*4.75698*4.75373
03/13/2018 04:05:00*4.75598*4.75358*4.75749*4.75239
03/13/2018 04:10:00*4.75358*4.75588*4.75927*4.75336
03/13/2018 04:15:00*4.75588*4.75646*4.75747*4.75528
03/13/2018 04:20:00*4.75646*4.75891*4.75953*4.75622
03/13/2018 04:25:00*4.75891*4.75867*4.76003*4.75836
03/13/2018 04:30:00*4.75867*4.75776*4.75905*4.75664
03/13/2018 04:35:00*4.75776*4.75673*4.75819*4.75577
03/13/2018 04:40:00*4.75673*4.75479*4.75688*4.75455
03/13/2018 04:45:00*4.75479*4.75572*4.7565*4.75435
03/13/2018 04:50:00*4.75572*4.75512*4.75751*4.75494
03/13/2018 04:55:00*4.75512*4.75331*4.75561*4.75328
03/13/2018 05:00:00*4.75331*4.75402*4.75414*4.75289
03/13/2018 05:05:00*4.75402*4.75598*4.75719*4.75376
03/13/2018 05:10:00*4.75598*4.75842*4.75926*4.75598
03/13/2018 05:15:00*4.75842*4.76089*4.76168*4.75738
03/13/2018 05:20:00*4.76089*4.76005*4.76089*4.75836
03/13/2018 05:25:00*4.76005*4.76043*4.76189*4.75931
03/13/2018 05:30:00*4.76043*4.76411*4.76427*4.76018
03/13/2018 05:35:00*4.76411*4.76225*4.76411*4.76172
03/13/2018 05:40:00*4.76225*4.76865*4.76979*4.76225
03/13/2018 05:45:00*4.76865*4.77123*4.77225*4.76709
03/13/2018 05:50:00*4.77123*4.7698*4.77135*4.76951
03/13/2018 05:55:00*4.7698*4.76609*4.77007*4.76609
03/13/2018 06:00:00*4.76609*4.7661*4.76638*4.76502
03/13/2018 06:05:00*4.7661*4.7675*4.7675*4.76542
03/13/2018 06:10:00*4.7675*4.77385*4.77385*4.7675
03/13/2018 06:15:00*4.77385*4.77415*4.77454*4.77347
03/13/2018 06:20:00*4.77415*4.76947*4.77418*4.7692
03/13/2018 06:25:00*4.76947*4.7694*4.76971*4.76842
03/13/2018 06:30:00*4.7694*4.77*4.77058*4.76904
03/13/2018 06:35:00*4.77*4.76962*4.77012*4.76808
03/13/2018 06:40:00*4.76962*4.77087*4.771*4.76902
03/13/2018 06:45:00*4.77087*4.77085*4.77149*4.76989
03/13/2018 06:50:00*4.77085*4.7714*4.77717*4.77064
03/13/2018 06:55:00*4.7714*4.77131*4.77336*4.7702
03/13/2018 07:00:00*4.77131*4.76857*4.77144*4.76793
03/13/2018 07:05:00*4.76857*4.77378*4.77378*4.76844
03/13/2018 07:10:00*4.77378*4.77249*4.77428*4.77185
03/13/2018 07:15:00*4.77249*4.77235*4.77301*4.77175
03/13/2018 07:20:00*4.77235*4.77272*4.7739*4.77173
03/13/2018 07:25:00*4.77272*4.77283*4.77391*4.7727
03/13/2018 07:30:00*4.77283*4.77471*4.77476*4.7719
03/13/2018 07:35:00*4.77471*4.77838*4.77891*4.77471
03/13/2018 07:40:00*4.77838*4.7785*4.77921*4.77693
03/13/2018 07:45:00*4.7785*4.77727*4.77919*4.77727
03/13/2018 07:50:00*4.77727*4.77731*4.7783*4.77691
03/13/2018 07:55:00*4.77731*4.77334*4.77731*4.77334
03/13/2018 08:00:00*4.77334*4.77297*4.77334*4.77171
03/13/2018 08:05:00*4.77297*4.77028*4.77297*4.77017
03/13/2018 08:10:00*4.77028*4.77188*4.77248*4.77028
03/13/2018 08:15:00*4.77188*4.77283*4.77327*4.77166
03/13/2018 08:20:00*4.77283*4.77485*4.77485*4.77199
03/13/2018 08:25:00*4.77485*4.77455*4.77598*4.77358
03/13/2018 08:30:00*4.77455*4.7728*4.77524*4.7721
03/13/2018 08:35:00*4.7728*4.7748*4.77589*4.76933
03/13/2018 08:40:00*4.7748*4.77419*4.77577*4.77299
03/13/2018 08:45:00*4.77419*4.78751*4.79226*4.77288
03/13/2018 08:50:00*4.78751*4.78277*4.79011*4.7811
03/13/2018 08:55:00*4.78277*4.78116*4.78362*4.77999
03/13/2018 09:00:00*4.78116*4.78088*4.78253*4.77965
03/13/2018 09:05:00*4.78088*4.78419*4.78659*4.78057
03/13/2018 09:10:00*4.78419*4.78442*4.78557*4.78302
03/13/2018 09:15:00*4.78442*4.78126*4.78555*4.78103
03/13/2018 09:20:00*4.78126*4.7838*4.78534*4.78126
03/13/2018 09:25:00*4.7838*4.78024*4.78528*4.77999
03/13/2018 09:30:00*4.78024*4.77949*4.78115*4.77781
03/13/2018 09:35:00*4.77949*4.77736*4.77968*4.77697
03/13/2018 09:40:00*4.77736*4.77517*4.77781*4.77517
03/13/2018 09:45:00*4.77517*4.77583*4.77764*4.77365
03/13/2018 09:50:00*4.77583*4.77584*4.77789*4.77511
03/13/2018 09:55:00*4.77584*4.77731*4.77738*4.77458
03/13/2018 10:00:00*4.77731*4.77739*4.7789*4.77676
03/13/2018 10:05:00*4.77739*4.7791*4.78186*4.77739
03/13/2018 10:10:00*4.7791*4.77986*4.78151*4.77888
03/13/2018 10:15:00*4.77986*4.77821*4.78076*4.77664
03/13/2018 10:20:00*4.77821*4.77573*4.77909*4.77313
03/13/2018 10:25:00*4.77573*4.77634*4.77793*4.77484
03/13/2018 10:30:00*4.77634*4.78022*4.78029*4.77529
03/13/2018 10:35:00*4.78022*4.77766*4.78145*4.77584
03/13/2018 10:40:00*4.77766*4.77964*4.7807*4.7775
03/13/2018 10:45:00*4.77964*4.77807*4.78088*4.77805
03/13/2018 10:50:00*4.77807*4.77793*4.77943*4.77701
03/13/2018 10:55:00*4.77793*4.77756*4.77899*4.777
03/13/2018 11:00:00*4.77756*4.78025*4.78025*4.77678
03/13/2018 11:05:00*4.78025*4.78063*4.78228*4.77981
03/13/2018 11:10:00*4.78063*4.77974*4.78087*4.77904
03/13/2018 11:15:00*4.77974*4.78014*4.78093*4.77964
03/13/2018 11:20:00*4.78014*4.78232*4.78232*4.77987
03/13/2018 11:25:00*4.78232*4.78543*4.786*4.78181
03/13/2018 11:30:00*4.78543*4.78429*4.78647*4.78367
03/13/2018 11:35:00*4.78429*4.78518*4.78536*4.78358
03/13/2018 11:40:00*4.78518*4.78487*4.78551*4.78382
03/13/2018 11:45:00*4.78487*4.78584*4.78604*4.78433
03/13/2018 11:50:00*4.78584*4.78603*4.787*4.78528
03/13/2018 11:55:00*4.78603*4.78529*4.78648*4.78447
03/13/2018 12:00:00*4.78529*4.78818*4.78875*4.78481
03/13/2018 12:05:00*4.78818*4.78967*4.79102*4.78784
03/13/2018 12:10:00*4.78967*4.79342*4.79418*4.78839
03/13/2018 12:15:00*4.79342*4.79155*4.79378*4.79132
03/13/2018 12:20:00*4.79155*4.79092*4.7916*4.78944
03/13/2018 12:25:00*4.79092*4.79212*4.79212*4.79062
03/13/2018 12:30:00*4.79212*4.79232*4.79257*4.78993
03/13/2018 12:35:00*4.79232*4.7946*4.79461*4.79118
03/13/2018 12:40:00*4.7946*4.79463*4.79511*4.79417
03/13/2018 12:45:00*4.79463*4.79756*4.79798*4.7945
03/13/2018 12:50:00*4.79756*4.79634*4.79762*4.79634
03/13/2018 12:55:00*4.79634*4.7971*4.7971*4.79523
03/13/2018 13:00:00*4.7971*4.79786*4.79817*4.79656
03/13/2018 13:05:00*4.79786*4.79895*4.79922*4.79724
03/13/2018 13:10:00*4.79895*4.79875*4.79937*4.79842
03/13/2018 13:15:00*4.79875*4.79927*4.79945*4.79849
03/13/2018 13:20:00*4.79927*4.80012*4.80073*4.79877
03/13/2018 13:25:00*4.80012*4.80316*4.80365*4.80012
03/13/2018 13:30:00*4.80316*4.80336*4.80365*4.80166
03/13/2018 13:35:00*4.80336*4.80289*4.80336*4.80233
03/13/2018 13:40:00*4.80289*4.80114*4.80289*4.80087
03/13/2018 13:45:00*4.80114*4.79947*4.80175*4.79872
03/13/2018 13:50:00*4.79947*4.80047*4.80104*4.79886
03/13/2018 13:55:00*4.80047*4.79925*4.80081*4.79925
03/13/2018 14:00:00*4.79925*4.7995*4.79986*4.79863
03/13/2018 14:05:00*4.7995*4.80008*4.80036*4.79908
03/13/2018 14:10:00*4.80008*4.80132*4.80147*4.79997
03/13/2018 14:15:00*4.80132*4.80364*4.80492*4.80132
03/13/2018 14:20:00*4.80364*4.80206*4.80385*4.80191
03/13/2018 14:25:00*4.80206*4.80009*4.80272*4.7979
03/13/2018 14:30:00*4.80009*4.79986*4.80025*4.79883
03/13/2018 14:35:00*4.79986*4.79879*4.79986*4.7977
03/13/2018 14:40:00*4.79879*4.8011*4.8011*4.79861
03/13/2018 14:45:00*4.8011*4.80245*4.80265*4.8006
03/13/2018 14:50:00*4.80245*4.80332*4.8039*4.80245
03/13/2018 14:55:00*4.80332*4.80194*4.80337*4.8007
03/13/2018 15:00:00*4.80194*4.80219*4.80231*4.80096
03/13/2018 15:05:00*4.80219*4.80146*4.80245*4.80084
03/13/2018 15:10:00*4.80146*4.80089*4.8023*4.80026
03/13/2018 15:15:00*4.80089*4.80065*4.80219*4.80059
03/13/2018 15:20:00*4.80065*4.8017*4.80216*4.80065
03/13/2018 15:25:00*4.8017*4.80222*4.80223*4.8017
03/13/2018 15:30:00*4.80222*4.80227*4.80279*4.80152
03/13/2018 15:35:00*4.80227*4.80273*4.80277*4.80185
03/13/2018 15:40:00*4.80273*4.8023*4.80311*4.80214
03/13/2018 15:45:00*4.8023*4.79966*4.8023*4.79966
03/13/2018 15:50:00*4.79966*4.80017*4.80102*4.79945
03/13/2018 15:55:00*4.80017*4.79864*4.80017*4.79822
03/13/2018 16:00:00*4.79864*4.7985*4.79874*4.7983
03/13/2018 16:05:00*4.7985*4.79855*4.7992*4.79829
03/13/2018 16:10:00*4.79855*4.79927*4.79927*4.79855
03/13/2018 16:15:00*4.79927*4.79928*4.7994*4.79902
03/13/2018 16:20:00*4.79928*4.79982*4.79982*4.79926
03/13/2018 16:25:00*4.79982*4.79972*4.80002*4.79962
03/13/2018 16:30:00*4.79972*4.79982*4.80001*4.79967
03/13/2018 16:35:00*4.79982*4.79961*4.79982*4.79921
03/13/2018 16:40:00*4.79961*4.8*4.80004*4.79932
03/13/2018 16:45:00*4.8*4.8005*4.80055*4.79994
03/13/2018 16:50:00*4.8005*4.8007*4.801*4.80048
03/13/2018 16:55:00*4.8007*4.80024*4.8013*4.80018
03/13/2018 17:00:00*4.80024*4.7993*4.8004*4.7992
