03/11/2018 17:05:00*4.6912*4.6916*4.69173*4.6896
03/11/2018 17:10:00*4.6916*4.6918*4.69267*4.6916
03/11/2018 17:15:00*4.6918*4.6916*4.6918*4.68753
03/11/2018 17:20:00*4.6916*4.6913*4.6916*4.6876
03/11/2018 17:25:00*4.6913*4.6912*4.6913*4.68756
03/11/2018 17:30:00*4.6912*4.6898*4.6912*4.6898
03/11/2018 17:35:00*4.6898*4.6888*4.69*4.6888
03/11/2018 17:40:00*4.6888*4.6892*4.6892*4.6888
03/11/2018 17:45:00*4.6892*4.6898*4.6903*4.68517
03/11/2018 17:50:00*4.6898*4.6906*4.6906*4.689
03/11/2018 17:55:00*4.6906*4.6905*4.6906*4.6904
03/11/2018 18:00:00*4.6905*4.68925*4.6905*4.68921
03/11/2018 18:05:00*4.68925*4.69364*4.69364*4.68925
03/11/2018 18:10:00*4.69364*4.69407*4.69467*4.69364
03/11/2018 18:15:00*4.69407*4.69417*4.69423*4.69358
03/11/2018 18:20:00*4.69417*4.69339*4.69417*4.69339
03/11/2018 18:25:00*4.69339*4.6912*4.69339*4.6912
03/11/2018 18:30:00*4.6912*4.69107*4.6912*4.69079
03/11/2018 18:35:00*4.69107*4.69187*4.69196*4.69107
03/11/2018 18:40:00*4.69187*4.69154*4.69225*4.69154
03/11/2018 18:45:00*4.69154*4.69144*4.69154*4.69119
03/11/2018 18:50:00*4.69144*4.6908*4.69189*4.6908
03/11/2018 18:55:00*4.6908*4.6919*4.69262*4.69077
03/11/2018 19:00:00*4.6919*4.69315*4.69315*4.69178
03/11/2018 19:05:00*4.69315*4.69404*4.69412*4.69275
03/11/2018 19:10:00*4.69404*4.6926*4.69404*4.6926
03/11/2018 19:15:00*4.6926*4.6918*4.6947*4.6916
03/11/2018 19:20:00*4.6918*4.6907*4.6919*4.6904
03/11/2018 19:25:00*4.6907*4.6905*4.6908*4.6902
03/11/2018 19:30:00*4.6905*4.6903*4.6907*4.6902
03/11/2018 19:35:00*4.6903*4.6904*4.6907*4.6902
03/11/2018 19:40:00*4.6904*4.69106*4.69148*4.6904
03/11/2018 19:45:00*4.69106*4.69179*4.69186*4.69106
03/11/2018 19:50:00*4.69179*4.69073*4.69179*4.69062
03/11/2018 19:55:00*4.69073*4.69183*4.69183*4.69073
03/11/2018 20:00:00*4.69183*4.6932*4.6935*4.69168
03/11/2018 20:05:00*4.6932*4.6919*4.69364*4.6907
03/11/2018 20:10:00*4.6919*4.69101*4.69212*4.69083
03/11/2018 20:15:00*4.69101*4.69086*4.69104*4.69073
03/11/2018 20:20:00*4.69086*4.69095*4.6911*4.69063
03/11/2018 20:25:00*4.69095*4.6903*4.69121*4.6902
03/11/2018 20:30:00*4.6903*4.6902*4.6905*4.69
03/11/2018 20:35:00*4.6902*4.6907*4.6908*4.6902
03/11/2018 20:40:00*4.6907*4.6908*4.691*4.6905
03/11/2018 20:45:00*4.6908*4.691*4.6914*4.6907
03/11/2018 20:50:00*4.691*4.6914*4.6914*4.6907
03/11/2018 20:55:00*4.6914*4.692*4.6921*4.6911
03/11/2018 21:00:00*4.692*4.6912*4.6921*4.6911
03/11/2018 21:05:00*4.6912*4.69145*4.6919*4.6909
03/11/2018 21:10:00*4.69145*4.69039*4.69145*4.69018
03/11/2018 21:15:00*4.69039*4.69027*4.69039*4.69
03/11/2018 21:20:00*4.69027*4.69189*4.69229*4.69027
03/11/2018 21:25:00*4.69189*4.69269*4.69269*4.69184
03/11/2018 21:30:00*4.69269*4.6925*4.69294*4.69223
03/11/2018 21:35:00*4.6925*4.69382*4.69457*4.69161
03/11/2018 21:40:00*4.69382*4.6923*4.6948*4.6917
03/11/2018 21:45:00*4.6923*4.6923*4.6928*4.6922
03/11/2018 21:50:00*4.6923*4.6932*4.6934*4.6921
03/11/2018 21:55:00*4.6932*4.69287*4.6935*4.69218
03/11/2018 22:00:00*4.69287*4.69287*4.6935*4.69283
03/11/2018 22:05:00*4.69287*4.69375*4.69399*4.69281
03/11/2018 22:10:00*4.69375*4.69325*4.69393*4.69302
03/11/2018 22:15:00*4.69325*4.69462*4.69462*4.6926
03/11/2018 22:20:00*4.69462*4.69377*4.69462*4.69377
03/11/2018 22:25:00*4.69377*4.69306*4.69386*4.69306
03/11/2018 22:30:00*4.69306*4.69277*4.69324*4.69241
03/11/2018 22:35:00*4.69277*4.69352*4.69352*4.6922
03/11/2018 22:40:00*4.69352*4.69353*4.69381*4.69344
03/11/2018 22:45:00*4.69353*4.69321*4.69368*4.6927
03/11/2018 22:50:00*4.69321*4.6938*4.6939*4.69315
03/11/2018 22:55:00*4.6938*4.69477*4.69501*4.6938
03/11/2018 23:00:00*4.69477*4.69459*4.69496*4.69451
03/11/2018 23:05:00*4.69459*4.6945*4.69462*4.69399
03/11/2018 23:10:00*4.6945*4.6942*4.6945*4.69341
03/11/2018 23:15:00*4.6942*4.6945*4.6948*4.6941
03/11/2018 23:20:00*4.6945*4.6938*4.6948*4.69356
03/11/2018 23:25:00*4.6938*4.69338*4.6938*4.69283
03/11/2018 23:30:00*4.69338*4.6939*4.69414*4.6933
03/11/2018 23:35:00*4.6939*4.69384*4.69413*4.69371
03/11/2018 23:40:00*4.69384*4.69369*4.69391*4.6935
03/11/2018 23:45:00*4.69369*4.69391*4.69391*4.69339
03/11/2018 23:50:00*4.69391*4.69374*4.69415*4.69368
03/11/2018 23:55:00*4.69374*4.69361*4.69374*4.69335
03/12/2018 00:00:00*4.69361*4.69437*4.69447*4.69353
03/12/2018 00:05:00*4.69437*4.69417*4.69437*4.69417
03/12/2018 00:10:00*4.69417*4.69447*4.69447*4.69392
03/12/2018 00:15:00*4.69447*4.69364*4.69537*4.69346
03/12/2018 00:20:00*4.69364*4.69386*4.69386*4.69326
03/12/2018 00:25:00*4.69386*4.69401*4.69406*4.69349
03/12/2018 00:30:00*4.69401*4.69365*4.69409*4.69361
03/12/2018 00:35:00*4.69365*4.69448*4.69448*4.69352
03/12/2018 00:40:00*4.69448*4.69454*4.69549*4.69424
03/12/2018 00:45:00*4.69454*4.69458*4.69484*4.69428
03/12/2018 00:50:00*4.69458*4.69459*4.69466*4.69416
03/12/2018 00:55:00*4.69459*4.69461*4.69495*4.69444
03/12/2018 01:00:00*4.69461*4.69472*4.69488*4.69459
03/12/2018 01:05:00*4.69472*4.69399*4.69495*4.69395
03/12/2018 01:10:00*4.69399*4.69389*4.69403*4.69343
03/12/2018 01:15:00*4.69389*4.6934*4.69389*4.69291
03/12/2018 01:20:00*4.6934*4.69319*4.69342*4.69262
03/12/2018 01:25:00*4.69319*4.69273*4.69367*4.69273
03/12/2018 01:30:00*4.69273*4.69292*4.6932*4.69273
03/12/2018 01:35:00*4.69292*4.6934*4.69345*4.69285
03/12/2018 01:40:00*4.6934*4.69307*4.6934*4.69289
03/12/2018 01:45:00*4.69307*4.69189*4.6953*4.69138
03/12/2018 01:50:00*4.69189*4.69352*4.69352*4.69189
03/12/2018 01:55:00*4.69352*4.69323*4.69367*4.69311
03/12/2018 02:00:00*4.69323*4.69366*4.69454*4.69299
03/12/2018 02:05:00*4.69366*4.69291*4.69376*4.69272
03/12/2018 02:10:00*4.69291*4.69368*4.69403*4.6928
03/12/2018 02:15:00*4.69368*4.69443*4.69501*4.69368
03/12/2018 02:20:00*4.69443*4.69488*4.6959*4.6943
03/12/2018 02:25:00*4.69488*4.69314*4.69518*4.69269
03/12/2018 02:30:00*4.69314*4.69322*4.69456*4.69307
03/12/2018 02:35:00*4.69322*4.6957*4.69593*4.69322
03/12/2018 02:40:00*4.6957*4.69538*4.6975*4.69538
03/12/2018 02:45:00*4.69538*4.69494*4.69572*4.6938
03/12/2018 02:50:00*4.69494*4.69571*4.69587*4.69326
03/12/2018 02:55:00*4.69571*4.69534*4.69644*4.69534
03/12/2018 03:00:00*4.69534*4.69734*4.69785*4.69534
03/12/2018 03:05:00*4.69734*4.69692*4.69828*4.69563
03/12/2018 03:10:00*4.69692*4.69911*4.69932*4.69677
03/12/2018 03:15:00*4.69911*4.69959*4.70135*4.69911
03/12/2018 03:20:00*4.69959*4.70007*4.70142*4.69928
03/12/2018 03:25:00*4.70007*4.69989*4.70111*4.69939
03/12/2018 03:30:00*4.69989*4.69843*4.69992*4.69797
03/12/2018 03:35:00*4.69843*4.69783*4.69855*4.6967
03/12/2018 03:40:00*4.69783*4.69833*4.69862*4.69531
03/12/2018 03:45:00*4.69833*4.69843*4.6989*4.69678
03/12/2018 03:50:00*4.69843*4.70024*4.70107*4.69782
03/12/2018 03:55:00*4.70024*4.69863*4.70048*4.69863
03/12/2018 04:00:00*4.69863*4.69927*4.70063*4.69831
03/12/2018 04:05:00*4.69927*4.69751*4.69936*4.69694
03/12/2018 04:10:00*4.69751*4.69988*4.70103*4.69747
03/12/2018 04:15:00*4.69988*4.70122*4.70146*4.69971
03/12/2018 04:20:00*4.70122*4.70123*4.70186*4.69895
03/12/2018 04:25:00*4.70123*4.70226*4.7025*4.70112
03/12/2018 04:30:00*4.70226*4.70237*4.70368*4.7015
03/12/2018 04:35:00*4.70237*4.70067*4.70331*4.70065
03/12/2018 04:40:00*4.70067*4.70052*4.70115*4.70027
03/12/2018 04:45:00*4.70052*4.70062*4.7013*4.70037
03/12/2018 04:50:00*4.70062*4.70011*4.70067*4.69888
03/12/2018 04:55:00*4.70011*4.69992*4.70129*4.69977
03/12/2018 05:00:00*4.69992*4.70295*4.70307*4.69955
03/12/2018 05:05:00*4.70295*4.6999*4.70295*4.6999
03/12/2018 05:10:00*4.6999*4.70019*4.70073*4.69979
03/12/2018 05:15:00*4.70019*4.70045*4.70112*4.7001
03/12/2018 05:20:00*4.70045*4.69991*4.70111*4.69986
03/12/2018 05:25:00*4.69991*4.69901*4.69991*4.69858
03/12/2018 05:30:00*4.69901*4.70041*4.70088*4.69901
03/12/2018 05:35:00*4.70041*4.7011*4.70204*4.70041
03/12/2018 05:40:00*4.7011*4.7002*4.70126*4.69995
03/12/2018 05:45:00*4.7002*4.69973*4.70099*4.69973
03/12/2018 05:50:00*4.69973*4.70309*4.70321*4.69973
03/12/2018 05:55:00*4.70309*4.70338*4.70422*4.7028
03/12/2018 06:00:00*4.70338*4.70285*4.70338*4.70207
03/12/2018 06:05:00*4.70285*4.70065*4.70371*4.70055
03/12/2018 06:10:00*4.70065*4.70152*4.70206*4.70022
03/12/2018 06:15:00*4.70152*4.70185*4.70266*4.70137
03/12/2018 06:20:00*4.70185*4.69906*4.70215*4.69906
03/12/2018 06:25:00*4.69906*4.70389*4.70418*4.69826
03/12/2018 06:30:00*4.70389*4.70467*4.70509*4.70231
03/12/2018 06:35:00*4.70467*4.70568*4.70587*4.70331
03/12/2018 06:40:00*4.70568*4.70849*4.7087*4.70509
03/12/2018 06:45:00*4.70849*4.70693*4.70849*4.70692
03/12/2018 06:50:00*4.70693*4.70612*4.70725*4.70557
03/12/2018 06:55:00*4.70612*4.70753*4.70983*4.70542
03/12/2018 07:00:00*4.70753*4.70824*4.70847*4.7062
03/12/2018 07:05:00*4.70824*4.70634*4.70947*4.70634
03/12/2018 07:10:00*4.70634*4.7059*4.70686*4.70475
03/12/2018 07:15:00*4.7059*4.7064*4.7064*4.70487
03/12/2018 07:20:00*4.7064*4.70808*4.7091*4.70565
03/12/2018 07:25:00*4.70808*4.70899*4.70989*4.70673
03/12/2018 07:30:00*4.70899*4.71562*4.71742*4.70853
03/12/2018 07:35:00*4.71562*4.7146*4.71605*4.71257
03/12/2018 07:40:00*4.7146*4.71311*4.71513*4.71281
03/12/2018 07:45:00*4.71311*4.70935*4.71311*4.70818
03/12/2018 07:50:00*4.70935*4.7117*4.7117*4.70907
03/12/2018 07:55:00*4.7117*4.71669*4.71731*4.71149
03/12/2018 08:00:00*4.71669*4.71718*4.72041*4.71669
03/12/2018 08:05:00*4.71718*4.71391*4.7174*4.71348
03/12/2018 08:10:00*4.71391*4.71449*4.71511*4.71161
03/12/2018 08:15:00*4.71449*4.71989*4.71989*4.71425
03/12/2018 08:20:00*4.71989*4.72533*4.72573*4.71977
03/12/2018 08:25:00*4.72533*4.72459*4.72855*4.72459
03/12/2018 08:30:00*4.72459*4.72638*4.72765*4.72446
03/12/2018 08:35:00*4.72638*4.72512*4.72678*4.72414
03/12/2018 08:40:00*4.72512*4.72525*4.72627*4.72394
03/12/2018 08:45:00*4.72525*4.724*4.72648*4.7237
03/12/2018 08:50:00*4.724*4.72142*4.725*4.72135
03/12/2018 08:55:00*4.72142*4.72089*4.72254*4.71944
03/12/2018 09:00:00*4.72089*4.72031*4.7241*4.72012
03/12/2018 09:05:00*4.72031*4.72086*4.72131*4.71977
03/12/2018 09:10:00*4.72086*4.7194*4.72086*4.71939
03/12/2018 09:15:00*4.7194*4.72177*4.72177*4.71897
03/12/2018 09:20:00*4.72177*4.72296*4.72454*4.72177
03/12/2018 09:25:00*4.72296*4.72138*4.72324*4.72127
03/12/2018 09:30:00*4.72138*4.72056*4.72265*4.72033
03/12/2018 09:35:00*4.72056*4.71876*4.72188*4.71753
03/12/2018 09:40:00*4.71876*4.71764*4.71994*4.71661
03/12/2018 09:45:00*4.71764*4.71663*4.7178*4.71481
03/12/2018 09:50:00*4.71663*4.71643*4.71898*4.71634
03/12/2018 09:55:00*4.71643*4.71894*4.71949*4.71516
03/12/2018 10:00:00*4.71894*4.71942*4.7212*4.71894
03/12/2018 10:05:00*4.71942*4.72104*4.72119*4.71912
03/12/2018 10:10:00*4.72104*4.7207*4.72109*4.71881
03/12/2018 10:15:00*4.7207*4.72308*4.72337*4.7207
03/12/2018 10:20:00*4.72308*4.72255*4.72372*4.72152
03/12/2018 10:25:00*4.72255*4.72191*4.7231*4.72106
03/12/2018 10:30:00*4.72191*4.72074*4.72243*4.7207
03/12/2018 10:35:00*4.72074*4.72432*4.72455*4.72074
03/12/2018 10:40:00*4.72432*4.72452*4.72544*4.7242
03/12/2018 10:45:00*4.72452*4.722*4.72452*4.72176
03/12/2018 10:50:00*4.722*4.72268*4.72302*4.72097
03/12/2018 10:55:00*4.72268*4.72408*4.7251*4.72188
03/12/2018 11:00:00*4.72408*4.72438*4.72615*4.72296
03/12/2018 11:05:00*4.72438*4.72531*4.72577*4.72408
03/12/2018 11:10:00*4.72531*4.72605*4.72742*4.72498
03/12/2018 11:15:00*4.72605*4.72736*4.72769*4.72543
03/12/2018 11:20:00*4.72736*4.72709*4.7276*4.72555
03/12/2018 11:25:00*4.72709*4.72841*4.72841*4.72676
03/12/2018 11:30:00*4.72841*4.73014*4.73023*4.72763
03/12/2018 11:35:00*4.73014*4.73009*4.73147*4.72889
03/12/2018 11:40:00*4.73009*4.7295*4.73027*4.72949
03/12/2018 11:45:00*4.7295*4.73138*4.7319*4.72919
03/12/2018 11:50:00*4.73138*4.73316*4.73371*4.73117
03/12/2018 11:55:00*4.73316*4.73531*4.73565*4.73263
03/12/2018 12:00:00*4.73531*4.73703*4.73783*4.73518
03/12/2018 12:05:00*4.73703*4.73925*4.74156*4.73601
03/12/2018 12:10:00*4.73925*4.7422*4.7433*4.73761
03/12/2018 12:15:00*4.7422*4.74139*4.74259*4.73903
03/12/2018 12:20:00*4.74139*4.73963*4.74259*4.73963
03/12/2018 12:25:00*4.73963*4.7364*4.74015*4.7364
03/12/2018 12:30:00*4.7364*4.73727*4.73727*4.7347
03/12/2018 12:35:00*4.73727*4.73623*4.73766*4.73568
03/12/2018 12:40:00*4.73623*4.73645*4.73691*4.7354
03/12/2018 12:45:00*4.73645*4.7374*4.73768*4.73645
03/12/2018 12:50:00*4.7374*4.73997*4.74009*4.7374
03/12/2018 12:55:00*4.73997*4.74139*4.74165*4.73916
03/12/2018 13:00:00*4.74139*4.74131*4.74161*4.74025
03/12/2018 13:05:00*4.74131*4.7429*4.74404*4.74029
03/12/2018 13:10:00*4.7429*4.74485*4.7455*4.74265
03/12/2018 13:15:00*4.74485*4.74608*4.74737*4.74485
03/12/2018 13:20:00*4.74608*4.74763*4.74763*4.74576
03/12/2018 13:25:00*4.74763*4.74862*4.74862*4.74679
03/12/2018 13:30:00*4.74862*4.74696*4.74862*4.74683
03/12/2018 13:35:00*4.74696*4.7439*4.74696*4.7439
03/12/2018 13:40:00*4.7439*4.7427*4.744*4.74247
03/12/2018 13:45:00*4.7427*4.74323*4.7436*4.74247
03/12/2018 13:50:00*4.74323*4.74154*4.74335*4.74145
03/12/2018 13:55:00*4.74154*4.74168*4.7427*4.74154
03/12/2018 14:00:00*4.74168*4.74193*4.74198*4.74108
03/12/2018 14:05:00*4.74193*4.73897*4.74242*4.7388
03/12/2018 14:10:00*4.73897*4.7388*4.73935*4.73856
03/12/2018 14:15:00*4.7388*4.74036*4.74089*4.7388
03/12/2018 14:20:00*4.74036*4.74246*4.74294*4.74004
03/12/2018 14:25:00*4.74246*4.7414*4.74319*4.74064
03/12/2018 14:30:00*4.7414*4.74157*4.74225*4.74139
03/12/2018 14:35:00*4.74157*4.7444*4.74442*4.74151
03/12/2018 14:40:00*4.7444*4.74374*4.74476*4.7433
03/12/2018 14:45:00*4.74374*4.73994*4.74374*4.73936
03/12/2018 14:50:00*4.73994*4.74081*4.74164*4.7397
03/12/2018 14:55:00*4.74081*4.74401*4.74401*4.74046
03/12/2018 15:00:00*4.74401*4.74054*4.74467*4.74035
03/12/2018 15:05:00*4.74054*4.74088*4.74113*4.74008
03/12/2018 15:10:00*4.74088*4.74081*4.74147*4.74066
03/12/2018 15:15:00*4.74081*4.74115*4.74115*4.74024
03/12/2018 15:20:00*4.74115*4.74096*4.74115*4.74015
03/12/2018 15:25:00*4.74096*4.73924*4.7412*4.73899
03/12/2018 15:30:00*4.73924*4.73929*4.73992*4.73924
03/12/2018 15:35:00*4.73929*4.73995*4.74042*4.73918
03/12/2018 15:40:00*4.73995*4.74442*4.74639*4.7394
03/12/2018 15:45:00*4.74442*4.74312*4.74442*4.7419
03/12/2018 15:50:00*4.74312*4.74276*4.74348*4.74245
03/12/2018 15:55:00*4.74276*4.74257*4.74322*4.74257
03/12/2018 16:00:00*4.74257*4.74276*4.74346*4.74233
03/12/2018 16:05:00*4.74276*4.74168*4.74336*4.74156
03/12/2018 16:10:00*4.74168*4.74331*4.74381*4.74118
03/12/2018 16:15:00*4.74331*4.74306*4.74524*4.74257
03/12/2018 16:20:00*4.74306*4.74186*4.74428*4.74186
03/12/2018 16:25:00*4.74186*4.74358*4.74373*4.74166
03/12/2018 16:30:00*4.74358*4.74696*4.74696*4.7431
03/12/2018 16:35:00*4.74696*4.7454*4.74696*4.74254
03/12/2018 16:40:00*4.7454*4.7408*4.74571*4.7402
03/12/2018 16:45:00*4.7408*4.74262*4.74275*4.7405
03/12/2018 16:50:00*4.74262*4.74294*4.74335*4.74205
03/12/2018 16:55:00*4.74294*4.741*4.74519*4.7408
03/12/2018 17:00:00*4.741*4.7407*4.7417*4.7404
