03/08/2018 17:05:00*4.7091*4.6974*4.7096*4.68902
03/08/2018 17:10:00*4.6974*4.69555*4.69759*4.69555
03/08/2018 17:15:00*4.69555*4.69616*4.69779*4.69436
03/08/2018 17:20:00*4.69616*4.69664*4.69672*4.6956
03/08/2018 17:25:00*4.69664*4.69687*4.69687*4.69581
03/08/2018 17:30:00*4.69687*4.70358*4.70444*4.69626
03/08/2018 17:35:00*4.70358*4.7056*4.706*4.70358
03/08/2018 17:40:00*4.7056*4.70332*4.7056*4.70332
03/08/2018 17:45:00*4.70332*4.70337*4.70362*4.70324
03/08/2018 17:50:00*4.70337*4.70366*4.70419*4.70322
03/08/2018 17:55:00*4.70366*4.7034*4.70414*4.70326
03/08/2018 18:00:00*4.7034*4.70305*4.70371*4.70278
03/08/2018 18:05:00*4.70305*4.70293*4.70322*4.70196
03/08/2018 18:10:00*4.70293*4.70226*4.70293*4.70216
03/08/2018 18:15:00*4.70226*4.70607*4.70727*4.70226
03/08/2018 18:20:00*4.70607*4.70601*4.70684*4.70567
03/08/2018 18:25:00*4.70601*4.70564*4.70618*4.70532
03/08/2018 18:30:00*4.70564*4.70669*4.70793*4.70505
03/08/2018 18:35:00*4.70669*4.70724*4.70927*4.70662
03/08/2018 18:40:00*4.70724*4.70707*4.7079*4.70703
03/08/2018 18:45:00*4.70707*4.70703*4.70709*4.70669
03/08/2018 18:50:00*4.70703*4.7065*4.70732*4.70617
03/08/2018 18:55:00*4.7065*4.70657*4.70716*4.7065
03/08/2018 19:00:00*4.70657*4.70757*4.70768*4.70657
03/08/2018 19:05:00*4.70757*4.70615*4.70762*4.70595
03/08/2018 19:10:00*4.70615*4.70618*4.70681*4.70596
03/08/2018 19:15:00*4.70618*4.70595*4.70668*4.70595
03/08/2018 19:20:00*4.70595*4.70776*4.70811*4.70558
03/08/2018 19:25:00*4.70776*4.70859*4.70863*4.70768
03/08/2018 19:30:00*4.70859*4.70782*4.70859*4.70782
03/08/2018 19:35:00*4.70782*4.70712*4.70785*4.70656
03/08/2018 19:40:00*4.70712*4.70773*4.70802*4.70712
03/08/2018 19:45:00*4.70773*4.70857*4.70879*4.70773
03/08/2018 19:50:00*4.70857*4.70958*4.7097*4.70857
03/08/2018 19:55:00*4.70958*4.70822*4.7097*4.70747
03/08/2018 20:00:00*4.70822*4.70627*4.70917*4.70627
03/08/2018 20:05:00*4.70627*4.70426*4.70627*4.70426
03/08/2018 20:10:00*4.70426*4.70725*4.70725*4.70392
03/08/2018 20:15:00*4.70725*4.70816*4.70854*4.70652
03/08/2018 20:20:00*4.70816*4.70775*4.709*4.70729
03/08/2018 20:25:00*4.70775*4.70772*4.70814*4.70763
03/08/2018 20:30:00*4.70772*4.70768*4.7098*4.70737
03/08/2018 20:35:00*4.70768*4.70565*4.70844*4.70565
03/08/2018 20:40:00*4.70565*4.70737*4.70737*4.70509
03/08/2018 20:45:00*4.70737*4.70677*4.70769*4.70656
03/08/2018 20:50:00*4.70677*4.70623*4.70696*4.70622
03/08/2018 20:55:00*4.70623*4.70676*4.70727*4.706
03/08/2018 21:00:00*4.70676*4.70704*4.70745*4.70615
03/08/2018 21:05:00*4.70704*4.70727*4.70739*4.70677
03/08/2018 21:10:00*4.70727*4.70809*4.70924*4.70727
03/08/2018 21:15:00*4.70809*4.7089*4.70923*4.70809
03/08/2018 21:20:00*4.7089*4.71046*4.71046*4.70873
03/08/2018 21:25:00*4.71046*4.70987*4.71096*4.70987
03/08/2018 21:30:00*4.70987*4.71028*4.71031*4.70978
03/08/2018 21:35:00*4.71028*4.71028*4.71169*4.71002
03/08/2018 21:40:00*4.71028*4.70992*4.71095*4.70979
03/08/2018 21:45:00*4.70992*4.70884*4.70992*4.70884
03/08/2018 21:50:00*4.70884*4.70905*4.70931*4.70827
03/08/2018 21:55:00*4.70905*4.70826*4.70905*4.70826
03/08/2018 22:00:00*4.70826*4.70829*4.70874*4.70742
03/08/2018 22:05:00*4.70829*4.7084*4.7086*4.708
03/08/2018 22:10:00*4.7084*4.7082*4.7091*4.70787
03/08/2018 22:15:00*4.7082*4.70825*4.7086*4.7081
03/08/2018 22:20:00*4.70825*4.7083*4.70847*4.708
03/08/2018 22:25:00*4.7083*4.7076*4.7087*4.7076
03/08/2018 22:30:00*4.7076*4.70834*4.70847*4.7076
03/08/2018 22:35:00*4.70834*4.70846*4.70918*4.70826
03/08/2018 22:40:00*4.70846*4.70892*4.70915*4.7084
03/08/2018 22:45:00*4.70892*4.71015*4.71015*4.70883
03/08/2018 22:50:00*4.71015*4.71059*4.71136*4.70984
03/08/2018 22:55:00*4.71059*4.71105*4.71105*4.71048
03/08/2018 23:00:00*4.71105*4.71094*4.71131*4.71024
03/08/2018 23:05:00*4.71094*4.71083*4.71125*4.71054
03/08/2018 23:10:00*4.71083*4.71149*4.71151*4.71076
03/08/2018 23:15:00*4.71149*4.71163*4.71228*4.71149
03/08/2018 23:20:00*4.71163*4.71197*4.71333*4.71119
03/08/2018 23:25:00*4.71197*4.71192*4.71197*4.71135
03/08/2018 23:30:00*4.71192*4.71174*4.71196*4.71159
03/08/2018 23:35:00*4.71174*4.71084*4.71174*4.71078
03/08/2018 23:40:00*4.71084*4.7089*4.71117*4.7087
03/08/2018 23:45:00*4.7089*4.7104*4.71048*4.7088
03/08/2018 23:50:00*4.7104*4.71005*4.71051*4.70993
03/08/2018 23:55:00*4.71005*4.71066*4.7108*4.71005
03/09/2018 00:05:00*4.71225*4.71188*4.71225*4.71172
03/09/2018 00:10:00*4.71188*4.71174*4.71198*4.71169
03/09/2018 00:15:00*4.71174*4.71158*4.71189*4.71137
03/09/2018 00:20:00*4.71158*4.71172*4.71172*4.71141
03/09/2018 00:25:00*4.71172*4.71182*4.71182*4.71133
03/09/2018 00:30:00*4.71182*4.7132*4.7132*4.71168
03/09/2018 00:35:00*4.7132*4.71113*4.7132*4.71113
03/09/2018 00:40:00*4.71113*4.71012*4.71279*4.70897
03/09/2018 00:45:00*4.71012*4.7077*4.71032*4.70764
03/09/2018 00:50:00*4.7077*4.70711*4.70776*4.70661
03/09/2018 00:55:00*4.70711*4.70695*4.70773*4.70599
03/09/2018 01:00:00*4.70695*4.70787*4.70816*4.70675
03/09/2018 01:05:00*4.70787*4.7084*4.70867*4.70768
03/09/2018 01:10:00*4.7084*4.7084*4.70909*4.70806
03/09/2018 01:15:00*4.7084*4.70838*4.70864*4.7081
03/09/2018 01:20:00*4.70838*4.70582*4.70846*4.70552
03/09/2018 01:25:00*4.70582*4.70887*4.70903*4.7055
03/09/2018 01:30:00*4.70887*4.70909*4.71017*4.70881
03/09/2018 01:35:00*4.70909*4.70807*4.70938*4.70807
03/09/2018 01:40:00*4.70807*4.7092*4.71012*4.70807
03/09/2018 01:45:00*4.7092*4.70612*4.70968*4.70605
03/09/2018 01:50:00*4.70612*4.70643*4.70672*4.7054
03/09/2018 01:55:00*4.70643*4.70642*4.70673*4.70541
03/09/2018 02:00:00*4.70642*4.7068*4.70705*4.7061
03/09/2018 02:05:00*4.7068*4.70458*4.70681*4.70251
03/09/2018 02:10:00*4.70458*4.70565*4.70582*4.70362
03/09/2018 02:15:00*4.70565*4.70911*4.70988*4.70541
03/09/2018 02:20:00*4.70911*4.70842*4.70955*4.70779
03/09/2018 02:25:00*4.70842*4.70903*4.7092*4.70817
03/09/2018 02:30:00*4.70903*4.70922*4.70999*4.70844
03/09/2018 02:35:00*4.70922*4.70998*4.71024*4.70844
03/09/2018 02:40:00*4.70998*4.71074*4.71167*4.70949
03/09/2018 02:45:00*4.71074*4.70966*4.71127*4.70867
03/09/2018 02:50:00*4.70966*4.71078*4.71197*4.70943
03/09/2018 02:55:00*4.71078*4.71166*4.7119*4.71007
03/09/2018 03:00:00*4.71166*4.71101*4.71166*4.71039
03/09/2018 03:05:00*4.71101*4.71049*4.71165*4.7103
03/09/2018 03:10:00*4.71049*4.70901*4.71064*4.70895
03/09/2018 03:15:00*4.70901*4.70742*4.70902*4.70712
03/09/2018 03:20:00*4.70742*4.706*4.70764*4.70552
03/09/2018 03:25:00*4.706*4.70494*4.70685*4.70445
03/09/2018 03:30:00*4.70494*4.70416*4.70538*4.70401
03/09/2018 03:35:00*4.70416*4.70445*4.70582*4.70416
03/09/2018 03:40:00*4.70445*4.70375*4.70494*4.70349
03/09/2018 03:45:00*4.70375*4.70332*4.70407*4.70276
03/09/2018 03:50:00*4.70332*4.70329*4.70345*4.70148
03/09/2018 03:55:00*4.70329*4.70507*4.70548*4.7031
03/09/2018 04:00:00*4.70507*4.70472*4.70547*4.70398
03/09/2018 04:05:00*4.70472*4.70472*4.70599*4.70463
03/09/2018 04:10:00*4.70472*4.70907*4.70948*4.70456
03/09/2018 04:15:00*4.70907*4.70886*4.70954*4.70792
03/09/2018 04:20:00*4.70886*4.7072*4.70918*4.70716
03/09/2018 04:25:00*4.7072*4.7072*4.70815*4.70678
03/09/2018 04:30:00*4.7072*4.7086*4.70872*4.70705
03/09/2018 04:35:00*4.7086*4.70841*4.70909*4.7065
03/09/2018 04:40:00*4.70841*4.70758*4.70841*4.70654
03/09/2018 04:45:00*4.70758*4.70714*4.70798*4.70577
03/09/2018 04:50:00*4.70714*4.70658*4.70733*4.70642
03/09/2018 04:55:00*4.70658*4.70554*4.70665*4.7052
03/09/2018 05:00:00*4.70554*4.70338*4.70554*4.70314
03/09/2018 05:05:00*4.70338*4.70273*4.70379*4.7025
03/09/2018 05:10:00*4.70273*4.70267*4.7033*4.70084
03/09/2018 05:15:00*4.70267*4.70268*4.703*4.70203
03/09/2018 05:20:00*4.70268*4.70293*4.70338*4.7025
03/09/2018 05:25:00*4.70293*4.70286*4.70321*4.70159
03/09/2018 05:30:00*4.70286*4.70363*4.7043*4.70259
03/09/2018 05:35:00*4.70363*4.70325*4.70433*4.70248
03/09/2018 05:40:00*4.70325*4.70339*4.70459*4.70325
03/09/2018 05:45:00*4.70339*4.70281*4.70406*4.70259
03/09/2018 05:50:00*4.70281*4.70287*4.70309*4.70174
03/09/2018 05:55:00*4.70287*4.7043*4.70436*4.70202
03/09/2018 06:00:00*4.7043*4.70209*4.70467*4.70189
03/09/2018 06:05:00*4.70209*4.70247*4.70273*4.70189
03/09/2018 06:10:00*4.70247*4.70085*4.70309*4.70072
03/09/2018 06:15:00*4.70085*4.70316*4.70414*4.6997
03/09/2018 06:20:00*4.70316*4.70278*4.70376*4.70239
03/09/2018 06:25:00*4.70278*4.70286*4.70388*4.70278
03/09/2018 06:30:00*4.70286*4.70391*4.70424*4.70273
03/09/2018 06:35:00*4.70391*4.70413*4.70418*4.70279
03/09/2018 06:40:00*4.70413*4.70344*4.70462*4.70321
03/09/2018 06:45:00*4.70344*4.70126*4.70353*4.7009
03/09/2018 06:50:00*4.70126*4.69958*4.70221*4.69952
03/09/2018 06:55:00*4.69958*4.70131*4.70138*4.69915
03/09/2018 07:00:00*4.70131*4.70041*4.70146*4.69996
03/09/2018 07:05:00*4.70041*4.70143*4.70214*4.70028
03/09/2018 07:10:00*4.70143*4.70067*4.70144*4.70025
03/09/2018 07:15:00*4.70067*4.69674*4.70082*4.69658
03/09/2018 07:20:00*4.69674*4.69724*4.69784*4.69561
03/09/2018 07:25:00*4.69724*4.69776*4.69776*4.69694
03/09/2018 07:30:00*4.69776*4.69876*4.69888*4.6969
03/09/2018 07:35:00*4.69876*4.69851*4.69919*4.69801
03/09/2018 07:40:00*4.69851*4.69842*4.6992*4.69747
03/09/2018 07:45:00*4.69842*4.69875*4.69893*4.69771
03/09/2018 07:50:00*4.69875*4.69954*4.69959*4.69824
03/09/2018 07:55:00*4.69954*4.70035*4.70169*4.69954
03/09/2018 08:00:00*4.70035*4.70025*4.70061*4.69983
03/09/2018 08:05:00*4.70025*4.69958*4.70036*4.69889
03/09/2018 08:10:00*4.69958*4.69914*4.70057*4.69912
03/09/2018 08:15:00*4.69914*4.6975*4.69937*4.69692
03/09/2018 08:20:00*4.6975*4.69655*4.69776*4.69584
03/09/2018 08:25:00*4.69655*4.69798*4.69815*4.69575
03/09/2018 08:30:00*4.69798*4.6959*4.69968*4.6958
03/09/2018 08:35:00*4.6959*4.69192*4.7*4.68682
03/09/2018 08:40:00*4.69192*4.68662*4.69308*4.68327
03/09/2018 08:45:00*4.68662*4.6889*4.69244*4.68281
03/09/2018 08:50:00*4.6889*4.68804*4.69115*4.68632
03/09/2018 08:55:00*4.68804*4.68707*4.68903*4.68496
03/09/2018 09:00:00*4.68707*4.69007*4.6905*4.68656
03/09/2018 09:05:00*4.69007*4.68996*4.69146*4.68905
03/09/2018 09:10:00*4.68996*4.68957*4.69075*4.68743
03/09/2018 09:15:00*4.68957*4.68751*4.68992*4.68683
03/09/2018 09:20:00*4.68751*4.68886*4.68915*4.68651
03/09/2018 09:25:00*4.68886*4.69071*4.69086*4.68822
03/09/2018 09:30:00*4.69071*4.69286*4.69333*4.69016
03/09/2018 09:35:00*4.69286*4.69155*4.69492*4.68956
03/09/2018 09:40:00*4.69155*4.69121*4.69264*4.69047
03/09/2018 09:45:00*4.69121*4.69466*4.69466*4.69104
03/09/2018 09:50:00*4.69466*4.69331*4.69482*4.69273
03/09/2018 09:55:00*4.69331*4.69313*4.6936*4.69227
03/09/2018 10:00:00*4.69313*4.69299*4.69507*4.69195
03/09/2018 10:05:00*4.69299*4.69379*4.69529*4.69233
03/09/2018 10:10:00*4.69379*4.69744*4.69751*4.69224
03/09/2018 10:15:00*4.69744*4.69628*4.69831*4.69472
03/09/2018 10:20:00*4.69628*4.69675*4.69721*4.69449
03/09/2018 10:25:00*4.69675*4.69948*4.69971*4.69595
03/09/2018 10:30:00*4.69948*4.69994*4.70162*4.69904
03/09/2018 10:35:00*4.69994*4.70043*4.70046*4.69885
03/09/2018 10:40:00*4.70043*4.69859*4.70053*4.69824
03/09/2018 10:45:00*4.69859*4.69952*4.7008*4.69855
03/09/2018 10:50:00*4.69952*4.70351*4.7036*4.69889
03/09/2018 10:55:00*4.70351*4.70349*4.70506*4.70233
03/09/2018 11:00:00*4.70349*4.69925*4.70357*4.6982
03/09/2018 11:05:00*4.69925*4.70011*4.70023*4.6976
03/09/2018 11:10:00*4.70011*4.70289*4.70346*4.70011
03/09/2018 11:15:00*4.70289*4.70314*4.70394*4.70243
03/09/2018 11:20:00*4.70314*4.70278*4.70346*4.70205
03/09/2018 11:25:00*4.70278*4.69983*4.70311*4.69983
03/09/2018 11:30:00*4.69983*4.70055*4.70148*4.69969
03/09/2018 11:35:00*4.70055*4.70028*4.70123*4.69952
03/09/2018 11:40:00*4.70028*4.70017*4.70081*4.69892
03/09/2018 11:45:00*4.70017*4.6999*4.70017*4.69805
03/09/2018 11:50:00*4.6999*4.69852*4.70029*4.69852
03/09/2018 11:55:00*4.69852*4.70026*4.70045*4.69852
03/09/2018 12:00:00*4.70026*4.69968*4.70074*4.69968
03/09/2018 12:05:00*4.69968*4.7017*4.7017*4.69904
03/09/2018 12:10:00*4.7017*4.70174*4.70327*4.70076
03/09/2018 12:15:00*4.70174*4.70201*4.70229*4.70037
03/09/2018 12:20:00*4.70201*4.70047*4.70225*4.70047
03/09/2018 12:25:00*4.70047*4.70089*4.7009*4.69982
03/09/2018 12:30:00*4.70089*4.70049*4.70089*4.69984
03/09/2018 12:35:00*4.70049*4.70064*4.70118*4.69994
03/09/2018 12:40:00*4.70064*4.70323*4.70345*4.7004
03/09/2018 12:45:00*4.70323*4.70441*4.70441*4.70259
03/09/2018 12:50:00*4.70441*4.70417*4.70479*4.70338
03/09/2018 12:55:00*4.70417*4.70281*4.70426*4.70264
03/09/2018 13:00:00*4.70281*4.70233*4.70292*4.7017
03/09/2018 13:05:00*4.70233*4.7008*4.70291*4.69997
03/09/2018 13:10:00*4.7008*4.6998*4.70309*4.6998
03/09/2018 13:15:00*4.6998*4.70066*4.70074*4.69907
03/09/2018 13:20:00*4.70066*4.69963*4.70082*4.69903
03/09/2018 13:25:00*4.69963*4.70143*4.70159*4.69963
03/09/2018 13:30:00*4.70143*4.70038*4.70143*4.69983
03/09/2018 13:35:00*4.70038*4.69948*4.70094*4.69944
03/09/2018 13:40:00*4.69948*4.69948*4.69978*4.69849
03/09/2018 13:45:00*4.69948*4.69922*4.69987*4.69864
03/09/2018 13:50:00*4.69922*4.69887*4.69926*4.69779
03/09/2018 13:55:00*4.69887*4.69836*4.69887*4.69818
03/09/2018 14:00:00*4.69836*4.69852*4.69863*4.69752
03/09/2018 14:05:00*4.69852*4.69816*4.69885*4.69792
03/09/2018 14:10:00*4.69816*4.69764*4.69859*4.69749
03/09/2018 14:15:00*4.69764*4.69748*4.69803*4.69694
03/09/2018 14:20:00*4.69748*4.69794*4.69808*4.69701
03/09/2018 14:25:00*4.69794*4.69772*4.69797*4.69555
03/09/2018 14:30:00*4.69772*4.69644*4.69783*4.69622
03/09/2018 14:35:00*4.69644*4.69615*4.69651*4.69578
03/09/2018 14:40:00*4.69615*4.69614*4.69678*4.69582
03/09/2018 14:45:00*4.69614*4.69385*4.69664*4.69243
03/09/2018 14:50:00*4.69385*4.69318*4.69414*4.69298
03/09/2018 14:55:00*4.69318*4.69444*4.69444*4.69291
03/09/2018 15:00:00*4.69444*4.6937*4.69472*4.6937
03/09/2018 15:05:00*4.6937*4.69216*4.6937*4.69158
03/09/2018 15:10:00*4.69216*4.69242*4.6937*4.69211
03/09/2018 15:15:00*4.69242*4.69145*4.69265*4.69108
03/09/2018 15:20:00*4.69145*4.69081*4.69175*4.69043
03/09/2018 15:25:00*4.69081*4.691*4.69146*4.6905
03/09/2018 15:30:00*4.691*4.69133*4.69145*4.69014
03/09/2018 15:35:00*4.69133*4.69182*4.69185*4.6909
03/09/2018 15:40:00*4.69182*4.69176*4.69191*4.69109
03/09/2018 15:45:00*4.69176*4.69147*4.69176*4.69134
03/09/2018 15:50:00*4.69147*4.69113*4.69178*4.69103
03/09/2018 15:55:00*4.69113*4.69064*4.69179*4.68998
03/09/2018 16:00:00*4.69064*4.69058*4.69074*4.68978
03/09/2018 16:05:00*4.69058*4.69058*4.69099*4.68976
03/09/2018 16:10:00*4.69058*4.69071*4.69075*4.6901
03/09/2018 16:15:00*4.69071*4.68992*4.69071*4.68982
03/09/2018 16:20:00*4.68992*4.69035*4.6904*4.68992
03/09/2018 16:25:00*4.69035*4.69035*4.69058*4.6903
03/09/2018 16:30:00*4.69035*4.69052*4.69057*4.69024
03/09/2018 16:35:00*4.69052*4.6903*4.69052*4.68942
03/09/2018 16:40:00*4.6903*4.68969*4.6908*4.68969
03/09/2018 16:45:00*4.68969*4.6891*4.6898*4.68908
03/09/2018 16:50:00*4.6891*4.68832*4.6891*4.68797
03/09/2018 16:55:00*4.68832*4.6873*4.68832*4.6869
03/09/2018 17:00:00*4.6873*4.68237*4.6878*4.68218
