03/07/2018 17:05:00*4.7171*4.7208*4.7239*4.7171
03/07/2018 17:10:00*4.7208*4.7209*4.7209*4.71783
03/07/2018 17:15:00*4.7209*4.7201*4.7209*4.7201
03/07/2018 17:20:00*4.7201*4.7199*4.7202*4.7199
03/07/2018 17:25:00*4.7199*4.7243*4.7243*4.7199
03/07/2018 17:30:00*4.7243*4.7225*4.7243*4.7222
03/07/2018 17:35:00*4.7225*4.72211*4.72289*4.7208
03/07/2018 17:40:00*4.72211*4.72221*4.72229*4.72186
03/07/2018 17:45:00*4.72221*4.7203*4.72221*4.7198
03/07/2018 17:50:00*4.7203*4.72171*4.72171*4.7203
03/07/2018 17:55:00*4.72171*4.72131*4.72171*4.72111
03/07/2018 18:00:00*4.72131*4.72145*4.72165*4.72113
03/07/2018 18:05:00*4.72145*4.72336*4.72336*4.72127
03/07/2018 18:10:00*4.72336*4.72326*4.7234*4.72326
03/07/2018 18:15:00*4.72326*4.7221*4.72344*4.72172
03/07/2018 18:20:00*4.7221*4.72203*4.72212*4.72175
03/07/2018 18:25:00*4.72203*4.72366*4.72437*4.72162
03/07/2018 18:30:00*4.72366*4.72416*4.72534*4.7207
03/07/2018 18:35:00*4.72416*4.72439*4.72678*4.72372
03/07/2018 18:40:00*4.72439*4.72642*4.7273*4.7235
03/07/2018 18:45:00*4.72642*4.72611*4.72911*4.72577
03/07/2018 18:50:00*4.72611*4.72938*4.72938*4.7253
03/07/2018 18:55:00*4.72938*4.7286*4.72979*4.72777
03/07/2018 19:00:00*4.7286*4.72871*4.72871*4.7283
03/07/2018 19:05:00*4.72871*4.72944*4.72981*4.72865
03/07/2018 19:10:00*4.72944*4.72764*4.72944*4.7273
03/07/2018 19:15:00*4.72764*4.72879*4.7288*4.72757
03/07/2018 19:20:00*4.72879*4.7286*4.729*4.72786
03/07/2018 19:25:00*4.7286*4.72476*4.73*4.72451
03/07/2018 19:30:00*4.72476*4.7249*4.72492*4.72424
03/07/2018 19:35:00*4.7249*4.72686*4.72686*4.72421
03/07/2018 19:40:00*4.72686*4.72572*4.72686*4.72572
03/07/2018 19:45:00*4.72572*4.7283*4.7283*4.72572
03/07/2018 19:50:00*4.7283*4.72731*4.7283*4.72656
03/07/2018 19:55:00*4.72731*4.72542*4.729*4.72508
03/07/2018 20:00:00*4.72542*4.7274*4.7274*4.72528
03/07/2018 20:05:00*4.7274*4.7274*4.728*4.72634
03/07/2018 20:10:00*4.7274*4.7273*4.7281*4.7268
03/07/2018 20:15:00*4.7273*4.7259*4.7273*4.7256
03/07/2018 20:20:00*4.7259*4.7248*4.7259*4.7246
03/07/2018 20:25:00*4.7248*4.7255*4.7258*4.7245
03/07/2018 20:30:00*4.7255*4.7247*4.7256*4.7246
03/07/2018 20:35:00*4.7247*4.7241*4.7251*4.7237
03/07/2018 20:40:00*4.7241*4.7226*4.7244*4.72099
03/07/2018 20:45:00*4.7226*4.72233*4.72283*4.72164
03/07/2018 20:50:00*4.72233*4.72039*4.72261*4.72039
03/07/2018 20:55:00*4.72039*4.7198*4.72048*4.71945
03/07/2018 21:00:00*4.7198*4.72137*4.72137*4.7198
03/07/2018 21:05:00*4.72137*4.72194*4.72204*4.72068
03/07/2018 21:10:00*4.72194*4.72157*4.72194*4.7211
03/07/2018 21:15:00*4.72157*4.72198*4.72207*4.72142
03/07/2018 21:20:00*4.72198*4.72241*4.72275*4.72166
03/07/2018 21:25:00*4.72241*4.72147*4.72241*4.72069
03/07/2018 21:30:00*4.72147*4.7217*4.72179*4.72062
03/07/2018 21:35:00*4.7217*4.72171*4.72171*4.72103
03/07/2018 21:40:00*4.72171*4.7222*4.7225*4.72171
03/07/2018 21:45:00*4.7222*4.7207*4.72224*4.72042
03/07/2018 21:50:00*4.7207*4.72114*4.72239*4.7207
03/07/2018 21:55:00*4.72114*4.72071*4.72132*4.72028
03/07/2018 22:00:00*4.72071*4.72068*4.721*4.72026
03/07/2018 22:05:00*4.72068*4.72069*4.72088*4.72036
03/07/2018 22:10:00*4.72069*4.7204*4.7212*4.72014
03/07/2018 22:15:00*4.7204*4.7193*4.7204*4.7193
03/07/2018 22:20:00*4.7193*4.7198*4.7198*4.71838
03/07/2018 22:25:00*4.7198*4.71993*4.72001*4.71942
03/07/2018 22:30:00*4.71993*4.72053*4.72073*4.71987
03/07/2018 22:35:00*4.72053*4.72015*4.72066*4.71945
03/07/2018 22:40:00*4.72015*4.72063*4.72068*4.71999
03/07/2018 22:45:00*4.72063*4.72049*4.72105*4.72038
03/07/2018 22:50:00*4.72049*4.71995*4.72049*4.71995
03/07/2018 22:55:00*4.71995*4.72056*4.72059*4.71993
03/07/2018 23:00:00*4.72056*4.72152*4.72167*4.72055
03/07/2018 23:05:00*4.72152*4.7207*4.72167*4.72066
03/07/2018 23:10:00*4.7207*4.72427*4.72427*4.7207
03/07/2018 23:15:00*4.72427*4.7244*4.72477*4.72411
03/07/2018 23:20:00*4.7244*4.72441*4.72441*4.72402
03/07/2018 23:25:00*4.72441*4.72327*4.72441*4.72231
03/07/2018 23:30:00*4.72327*4.72325*4.72344*4.7232
03/07/2018 23:35:00*4.72325*4.7231*4.72394*4.72282
03/07/2018 23:40:00*4.7231*4.7227*4.7231*4.72217
03/07/2018 23:45:00*4.7227*4.7229*4.723*4.7225
03/07/2018 23:50:00*4.7229*4.72318*4.72381*4.7229
03/07/2018 23:55:00*4.72318*4.72269*4.72326*4.72269
03/08/2018 00:00:00*4.72269*4.72383*4.72409*4.72269
03/08/2018 00:05:00*4.72383*4.72354*4.72415*4.72341
03/08/2018 00:10:00*4.72354*4.72473*4.72527*4.72354
03/08/2018 00:15:00*4.72473*4.72756*4.7283*4.72473
03/08/2018 00:20:00*4.72756*4.72701*4.7276*4.7266
03/08/2018 00:25:00*4.72701*4.72705*4.72792*4.7267
03/08/2018 00:30:00*4.72705*4.7225*4.72749*4.7223
03/08/2018 00:35:00*4.7225*4.72374*4.72529*4.7208
03/08/2018 00:40:00*4.72374*4.72435*4.72537*4.72345
03/08/2018 00:45:00*4.72435*4.72152*4.72471*4.72049
03/08/2018 00:50:00*4.72152*4.72298*4.7231*4.72124
03/08/2018 00:55:00*4.72298*4.7227*4.72315*4.72164
03/08/2018 01:00:00*4.7227*4.72315*4.72466*4.7225
03/08/2018 01:05:00*4.72315*4.72663*4.72677*4.72315
03/08/2018 01:10:00*4.72663*4.72458*4.7275*4.72411
03/08/2018 01:15:00*4.72458*4.72479*4.72554*4.7239
03/08/2018 01:20:00*4.72479*4.72444*4.72554*4.72422
03/08/2018 01:25:00*4.72444*4.72488*4.72573*4.72444
03/08/2018 01:30:00*4.72488*4.72476*4.72488*4.72414
03/08/2018 01:35:00*4.72476*4.72526*4.72528*4.72424
03/08/2018 01:40:00*4.72526*4.72513*4.72543*4.72445
03/08/2018 01:45:00*4.72513*4.7252*4.72551*4.72432
03/08/2018 01:50:00*4.7252*4.72435*4.7252*4.72381
03/08/2018 01:55:00*4.72435*4.72339*4.72476*4.7224
03/08/2018 02:00:00*4.72339*4.7216*4.72339*4.72045
03/08/2018 02:05:00*4.7216*4.72093*4.72228*4.71984
03/08/2018 02:10:00*4.72093*4.72296*4.72341*4.72084
03/08/2018 02:15:00*4.72296*4.7225*4.72514*4.72212
03/08/2018 02:20:00*4.7225*4.72406*4.72474*4.72245
03/08/2018 02:25:00*4.72406*4.72455*4.72513*4.7237
03/08/2018 02:30:00*4.72455*4.72458*4.72508*4.72388
03/08/2018 02:35:00*4.72458*4.72526*4.72573*4.72415
03/08/2018 02:40:00*4.72526*4.72775*4.72775*4.72516
03/08/2018 02:45:00*4.72775*4.72825*4.72846*4.72659
03/08/2018 02:50:00*4.72825*4.72746*4.72865*4.72719
03/08/2018 02:55:00*4.72746*4.72695*4.72808*4.72634
03/08/2018 03:00:00*4.72695*4.72849*4.72878*4.72639
03/08/2018 03:05:00*4.72849*4.7284*4.72958*4.72752
03/08/2018 03:10:00*4.7284*4.72759*4.72902*4.72737
03/08/2018 03:15:00*4.72759*4.73011*4.73085*4.72719
03/08/2018 03:20:00*4.73011*4.73039*4.73235*4.72943
03/08/2018 03:25:00*4.73039*4.73154*4.73245*4.73033
03/08/2018 03:30:00*4.73154*4.73668*4.73674*4.73141
03/08/2018 03:35:00*4.73668*4.73346*4.73763*4.73339
03/08/2018 03:40:00*4.73346*4.7345*4.73515*4.7328
03/08/2018 03:45:00*4.7345*4.73321*4.73513*4.73259
03/08/2018 03:50:00*4.73321*4.73183*4.73346*4.73069
03/08/2018 03:55:00*4.73183*4.73274*4.73402*4.73166
03/08/2018 04:00:00*4.73274*4.73848*4.73848*4.73258
03/08/2018 04:05:00*4.73848*4.73423*4.73848*4.73414
03/08/2018 04:10:00*4.73423*4.73338*4.7348*4.73219
03/08/2018 04:15:00*4.73338*4.73625*4.73667*4.73338
03/08/2018 04:20:00*4.73625*4.7334*4.73663*4.73232
03/08/2018 04:25:00*4.7334*4.73251*4.7339*4.73188
03/08/2018 04:30:00*4.73251*4.73146*4.73309*4.73125
03/08/2018 04:35:00*4.73146*4.73009*4.73153*4.72952
03/08/2018 04:40:00*4.73009*4.73038*4.73144*4.72937
03/08/2018 04:45:00*4.73038*4.73029*4.73053*4.72958
03/08/2018 04:50:00*4.73029*4.72742*4.73158*4.72733
03/08/2018 04:55:00*4.72742*4.72697*4.72797*4.72584
03/08/2018 05:00:00*4.72697*4.72841*4.72863*4.72652
03/08/2018 05:05:00*4.72841*4.72677*4.72841*4.72558
03/08/2018 05:10:00*4.72677*4.72707*4.72755*4.72579
03/08/2018 05:15:00*4.72707*4.7247*4.72724*4.72444
03/08/2018 05:20:00*4.7247*4.72488*4.72545*4.72454
03/08/2018 05:25:00*4.72488*4.72535*4.72557*4.72364
03/08/2018 05:30:00*4.72535*4.72403*4.7257*4.72387
03/08/2018 05:35:00*4.72403*4.7229*4.72421*4.7222
03/08/2018 05:40:00*4.7229*4.72237*4.72292*4.72133
03/08/2018 05:45:00*4.72237*4.7215*4.72333*4.72134
03/08/2018 05:50:00*4.7215*4.72164*4.72253*4.72054
03/08/2018 05:55:00*4.72164*4.72284*4.7235*4.72138
03/08/2018 06:00:00*4.72284*4.72317*4.72461*4.72284
03/08/2018 06:05:00*4.72317*4.72309*4.72335*4.72195
03/08/2018 06:10:00*4.72309*4.72353*4.72368*4.72167
03/08/2018 06:15:00*4.72353*4.72279*4.72414*4.72254
03/08/2018 06:20:00*4.72279*4.72214*4.72361*4.72205
03/08/2018 06:25:00*4.72214*4.72123*4.72224*4.721
03/08/2018 06:30:00*4.72123*4.72178*4.72215*4.72066
03/08/2018 06:35:00*4.72178*4.72283*4.72283*4.72053
03/08/2018 06:40:00*4.72283*4.72429*4.72457*4.72254
03/08/2018 06:45:00*4.72429*4.72358*4.72445*4.72294
03/08/2018 06:50:00*4.72358*4.72455*4.72569*4.72358
03/08/2018 06:55:00*4.72455*4.72374*4.72467*4.72336
03/08/2018 07:00:00*4.72374*4.72435*4.72499*4.72264
03/08/2018 07:05:00*4.72435*4.72413*4.72538*4.72374
03/08/2018 07:10:00*4.72413*4.72395*4.72434*4.72277
03/08/2018 07:15:00*4.72395*4.72419*4.72451*4.72355
03/08/2018 07:20:00*4.72419*4.72508*4.7251*4.72401
03/08/2018 07:25:00*4.72508*4.7246*4.72588*4.72407
03/08/2018 07:30:00*4.7246*4.72162*4.72496*4.72162
03/08/2018 07:35:00*4.72162*4.72204*4.72222*4.72092
03/08/2018 07:40:00*4.72204*4.72126*4.72244*4.72063
03/08/2018 07:45:00*4.72126*4.7205*4.7217*4.72006
03/08/2018 07:50:00*4.7205*4.73383*4.73627*4.72006
03/08/2018 07:55:00*4.73383*4.73261*4.73599*4.73243
03/08/2018 08:00:00*4.73261*4.73315*4.73409*4.73199
03/08/2018 08:05:00*4.73315*4.73432*4.7353*4.73237
03/08/2018 08:10:00*4.73432*4.73495*4.73683*4.73186
03/08/2018 08:15:00*4.73495*4.73586*4.73704*4.7342
03/08/2018 08:20:00*4.73586*4.73707*4.73819*4.73586
03/08/2018 08:25:00*4.73707*4.73923*4.74036*4.73702
03/08/2018 08:30:00*4.73923*4.74224*4.74294*4.73844
03/08/2018 08:35:00*4.74224*4.74095*4.74336*4.73784
03/08/2018 08:40:00*4.74095*4.74041*4.74283*4.73955
03/08/2018 08:45:00*4.74041*4.73743*4.74293*4.73699
03/08/2018 08:50:00*4.73743*4.72986*4.73955*4.72697
03/08/2018 08:55:00*4.72986*4.72993*4.73079*4.72769
03/08/2018 09:00:00*4.72993*4.72774*4.73142*4.7277
03/08/2018 09:05:00*4.72774*4.72844*4.72894*4.72416
03/08/2018 09:10:00*4.72844*4.72559*4.72857*4.7246
03/08/2018 09:15:00*4.72559*4.72626*4.72692*4.72366
03/08/2018 09:20:00*4.72626*4.72701*4.72798*4.72444
03/08/2018 09:25:00*4.72701*4.72653*4.72795*4.72458
03/08/2018 09:30:00*4.72653*4.72392*4.72672*4.72341
03/08/2018 09:35:00*4.72392*4.72408*4.72459*4.72259
03/08/2018 09:40:00*4.72408*4.72327*4.72435*4.72126
03/08/2018 09:45:00*4.72327*4.72172*4.72342*4.72141
03/08/2018 09:50:00*4.72172*4.72637*4.72637*4.71834
03/08/2018 09:55:00*4.72637*4.72541*4.72683*4.72443
03/08/2018 10:00:00*4.72541*4.72029*4.72576*4.72009
03/08/2018 10:05:00*4.72029*4.71833*4.72266*4.71833
03/08/2018 10:10:00*4.71833*4.71603*4.71839*4.71555
03/08/2018 10:15:00*4.71603*4.71568*4.71744*4.71568
03/08/2018 10:20:00*4.71568*4.7164*4.71823*4.71531
03/08/2018 10:25:00*4.7164*4.71496*4.71699*4.71452
03/08/2018 10:30:00*4.71496*4.71733*4.71772*4.71457
03/08/2018 10:35:00*4.71733*4.719*4.719*4.71583
03/08/2018 10:40:00*4.719*4.72169*4.72411*4.71823
03/08/2018 10:45:00*4.72169*4.72166*4.72414*4.72117
03/08/2018 10:50:00*4.72166*4.72085*4.72347*4.72002
03/08/2018 10:55:00*4.72085*4.72167*4.72267*4.71991
03/08/2018 11:00:00*4.72167*4.71741*4.72167*4.71664
03/08/2018 11:05:00*4.71741*4.71635*4.71758*4.71503
03/08/2018 11:10:00*4.71635*4.71694*4.71845*4.71605
03/08/2018 11:15:00*4.71694*4.71801*4.7193*4.71636
03/08/2018 11:20:00*4.71801*4.71698*4.72029*4.71691
03/08/2018 11:25:00*4.71698*4.71721*4.71724*4.71562
03/08/2018 11:30:00*4.71721*4.71851*4.71898*4.71695
03/08/2018 11:35:00*4.71851*4.71824*4.7189*4.71668
03/08/2018 11:40:00*4.71824*4.71612*4.71853*4.71567
03/08/2018 11:45:00*4.71612*4.71478*4.71677*4.71426
03/08/2018 11:50:00*4.71478*4.71167*4.71583*4.71111
03/08/2018 11:55:00*4.71167*4.71176*4.71238*4.71017
03/08/2018 12:00:00*4.71176*4.71295*4.71382*4.71165
03/08/2018 12:05:00*4.71295*4.71225*4.71389*4.71051
03/08/2018 12:10:00*4.71225*4.7128*4.71312*4.7096
03/08/2018 12:15:00*4.7128*4.71415*4.71415*4.71226
03/08/2018 12:20:00*4.71415*4.71429*4.71563*4.71366
03/08/2018 12:25:00*4.71429*4.71658*4.71665*4.71345
03/08/2018 12:30:00*4.71658*4.7177*4.7183*4.71628
03/08/2018 12:35:00*4.7177*4.71662*4.71807*4.71588
03/08/2018 12:40:00*4.71662*4.71682*4.71752*4.71594
03/08/2018 12:45:00*4.71682*4.71678*4.71729*4.71625
03/08/2018 12:50:00*4.71678*4.71735*4.71751*4.71674
03/08/2018 12:55:00*4.71735*4.71839*4.71861*4.71669
03/08/2018 13:00:00*4.71839*4.71868*4.71932*4.71808
03/08/2018 13:05:00*4.71868*4.71697*4.71899*4.71697
03/08/2018 13:10:00*4.71697*4.71692*4.71724*4.71571
03/08/2018 13:15:00*4.71692*4.71665*4.71692*4.71602
03/08/2018 13:20:00*4.71665*4.71639*4.71746*4.71618
03/08/2018 13:25:00*4.71639*4.71555*4.71671*4.71535
03/08/2018 13:30:00*4.71555*4.71572*4.71647*4.7151
03/08/2018 13:35:00*4.71572*4.71515*4.71585*4.71451
03/08/2018 13:40:00*4.71515*4.7135*4.71594*4.71336
03/08/2018 13:45:00*4.7135*4.71522*4.71545*4.7135
03/08/2018 13:50:00*4.71522*4.71543*4.71618*4.71487
03/08/2018 13:55:00*4.71543*4.71425*4.71552*4.71309
03/08/2018 14:00:00*4.71425*4.71435*4.71494*4.71364
03/08/2018 14:05:00*4.71435*4.71324*4.71435*4.71306
03/08/2018 14:10:00*4.71324*4.71332*4.71393*4.71198
03/08/2018 14:15:00*4.71332*4.71212*4.71342*4.71199
03/08/2018 14:20:00*4.71212*4.71156*4.71291*4.71156
03/08/2018 14:25:00*4.71156*4.71061*4.71177*4.71021
03/08/2018 14:30:00*4.71061*4.71056*4.71123*4.71018
03/08/2018 14:35:00*4.71056*4.71161*4.7118*4.70975
03/08/2018 14:40:00*4.71161*4.71232*4.71282*4.71156
03/08/2018 14:45:00*4.71232*4.7107*4.71259*4.7107
03/08/2018 14:50:00*4.7107*4.70769*4.7107*4.70484
03/08/2018 14:55:00*4.70769*4.70794*4.71121*4.70739
03/08/2018 15:00:00*4.70794*4.70724*4.7083*4.70583
03/08/2018 15:05:00*4.70724*4.70712*4.70814*4.70626
03/08/2018 15:10:00*4.70712*4.70633*4.70845*4.70633
03/08/2018 15:15:00*4.70633*4.70717*4.70814*4.70587
03/08/2018 15:20:00*4.70717*4.70603*4.70753*4.70598
03/08/2018 15:25:00*4.70603*4.70564*4.70649*4.70534
03/08/2018 15:30:00*4.70564*4.70634*4.70649*4.70499
03/08/2018 15:35:00*4.70634*4.70777*4.70779*4.70589
03/08/2018 15:40:00*4.70777*4.70757*4.70792*4.70661
03/08/2018 15:45:00*4.70757*4.70832*4.70899*4.70736
03/08/2018 15:50:00*4.70832*4.70904*4.70969*4.70827
03/08/2018 15:55:00*4.70904*4.70891*4.70941*4.70764
03/08/2018 16:00:00*4.70891*4.70944*4.70951*4.70876
03/08/2018 16:05:00*4.70944*4.70864*4.70973*4.70758
03/08/2018 16:10:00*4.70864*4.70958*4.70967*4.70862
03/08/2018 16:15:00*4.70958*4.71115*4.71255*4.70942
03/08/2018 16:20:00*4.71115*4.71014*4.71115*4.70962
03/08/2018 16:25:00*4.71014*4.71176*4.7118*4.71014
03/08/2018 16:30:00*4.71176*4.71155*4.71181*4.71115
03/08/2018 16:35:00*4.71155*4.71139*4.71196*4.71079
03/08/2018 16:40:00*4.71139*4.71099*4.71139*4.7107
03/08/2018 16:45:00*4.71099*4.71099*4.71114*4.7106
03/08/2018 16:50:00*4.71099*4.71052*4.71099*4.70988
03/08/2018 16:55:00*4.71052*4.71052*4.7124*4.70934
03/08/2018 17:00:00*4.71052*4.7091*4.71052*4.709
