03/06/2018 17:05:00*4.7056*4.7068*4.7072*4.7047
03/06/2018 17:10:00*4.7068*4.70667*4.7069*4.70652
03/06/2018 17:15:00*4.70667*4.70134*4.7068*4.70111
03/06/2018 17:20:00*4.70134*4.70464*4.70482*4.70078
03/06/2018 17:25:00*4.70464*4.70449*4.70473*4.70449
03/06/2018 17:30:00*4.70449*4.70483*4.70511*4.70448
03/06/2018 17:35:00*4.70483*4.70616*4.70675*4.70104
03/06/2018 17:40:00*4.70616*4.71251*4.71251*4.70182
03/06/2018 17:45:00*4.71251*4.71285*4.71361*4.71237
03/06/2018 17:50:00*4.71285*4.7173*4.7179*4.70627
03/06/2018 17:55:00*4.7173*4.7141*4.7179*4.7106
03/06/2018 18:00:00*4.7141*4.716*4.7162*4.7124
03/06/2018 18:05:00*4.716*4.7179*4.7228*4.7158
03/06/2018 18:10:00*4.7179*4.7176*4.7214*4.7159
03/06/2018 18:15:00*4.7176*4.7194*4.71962*4.7176
03/06/2018 18:20:00*4.7194*4.71791*4.71989*4.71791
03/06/2018 18:25:00*4.71791*4.7139*4.71797*4.7139
03/06/2018 18:30:00*4.7139*4.7155*4.7157*4.7137
03/06/2018 18:35:00*4.7155*4.7171*4.7186*4.7141
03/06/2018 18:40:00*4.7171*4.718*4.7193*4.7157
03/06/2018 18:45:00*4.718*4.716*4.7194*4.71548
03/06/2018 18:50:00*4.716*4.71805*4.7196*4.7158
03/06/2018 18:55:00*4.71805*4.71562*4.71809*4.71562
03/06/2018 19:00:00*4.71562*4.71647*4.7166*4.71532
03/06/2018 19:05:00*4.71647*4.7198*4.72024*4.7151
03/06/2018 19:10:00*4.7198*4.7201*4.7211*4.7194
03/06/2018 19:15:00*4.7201*4.7197*4.7207*4.7194
03/06/2018 19:20:00*4.7197*4.7194*4.72116*4.7191
03/06/2018 19:25:00*4.7194*4.7197*4.7205*4.719
03/06/2018 19:30:00*4.7197*4.7205*4.7207*4.7196
03/06/2018 19:35:00*4.7205*4.7204*4.7212*4.7202
03/06/2018 19:40:00*4.7204*4.721*4.721*4.7199
03/06/2018 19:45:00*4.721*4.7201*4.7212*4.72
03/06/2018 19:50:00*4.7201*4.7194*4.72114*4.7189
03/06/2018 19:55:00*4.7194*4.7178*4.7197*4.7178
03/06/2018 20:00:00*4.7178*4.7187*4.7188*4.7178
03/06/2018 20:05:00*4.7187*4.7177*4.71991*4.7177
03/06/2018 20:10:00*4.7177*4.71616*4.71878*4.71566
03/06/2018 20:15:00*4.71616*4.71533*4.71616*4.71506
03/06/2018 20:20:00*4.71533*4.71548*4.71564*4.7146
03/06/2018 20:25:00*4.71548*4.7152*4.71548*4.7139
03/06/2018 20:30:00*4.7152*4.7146*4.7152*4.7145
03/06/2018 20:35:00*4.7146*4.71559*4.71559*4.7141
03/06/2018 20:40:00*4.71559*4.71432*4.71559*4.71432
03/06/2018 20:45:00*4.71432*4.71514*4.71554*4.71414
03/06/2018 20:50:00*4.71514*4.7143*4.71531*4.71326
03/06/2018 20:55:00*4.7143*4.7143*4.7143*4.71363
03/06/2018 21:00:00*4.7143*4.71425*4.71444*4.71383
03/06/2018 21:05:00*4.71425*4.71263*4.71472*4.71263
03/06/2018 21:10:00*4.71263*4.71303*4.71307*4.7121
03/06/2018 21:15:00*4.71303*4.7133*4.7137*4.7128
03/06/2018 21:20:00*4.7133*4.71301*4.7136*4.71292
03/06/2018 21:25:00*4.71301*4.7136*4.7137*4.71287
03/06/2018 21:30:00*4.7136*4.7127*4.7137*4.7126
03/06/2018 21:35:00*4.7127*4.71629*4.71669*4.7127
03/06/2018 21:40:00*4.71629*4.7159*4.71651*4.7159
03/06/2018 21:45:00*4.7159*4.71647*4.71647*4.71569
03/06/2018 21:50:00*4.71647*4.71557*4.71647*4.7154
03/06/2018 21:55:00*4.71557*4.7155*4.71592*4.71493
03/06/2018 22:00:00*4.7155*4.7161*4.71662*4.71485
03/06/2018 22:05:00*4.7161*4.71706*4.71706*4.71593
03/06/2018 22:10:00*4.71706*4.7156*4.71706*4.71547
03/06/2018 22:15:00*4.7156*4.71643*4.71688*4.71547
03/06/2018 22:20:00*4.71643*4.71726*4.71926*4.71612
03/06/2018 22:25:00*4.71726*4.7161*4.71748*4.71603
03/06/2018 22:30:00*4.7161*4.71752*4.71752*4.71584
03/06/2018 22:35:00*4.71752*4.71927*4.72118*4.71752
03/06/2018 22:40:00*4.71927*4.71998*4.72007*4.71885
03/06/2018 22:45:00*4.71998*4.71997*4.72085*4.71926
03/06/2018 22:50:00*4.71997*4.71907*4.72002*4.71864
03/06/2018 22:55:00*4.71907*4.71822*4.71911*4.71777
03/06/2018 23:00:00*4.71822*4.71804*4.71822*4.7178
03/06/2018 23:05:00*4.71804*4.71862*4.71862*4.71775
03/06/2018 23:10:00*4.71862*4.71864*4.719*4.71849
03/06/2018 23:15:00*4.71864*4.71766*4.72096*4.7172
03/06/2018 23:20:00*4.71766*4.717*4.72027*4.7166
03/06/2018 23:25:00*4.717*4.71732*4.72032*4.7165
03/06/2018 23:30:00*4.71732*4.71882*4.71986*4.71732
03/06/2018 23:35:00*4.71882*4.71756*4.71882*4.71717
03/06/2018 23:40:00*4.71756*4.71685*4.72023*4.71672
03/06/2018 23:45:00*4.71685*4.71727*4.71966*4.71671
03/06/2018 23:50:00*4.71727*4.71806*4.71947*4.71607
03/06/2018 23:55:00*4.71806*4.71802*4.71836*4.71792
03/07/2018 00:00:00*4.71802*4.71749*4.7186*4.71731
03/07/2018 00:05:00*4.71749*4.71875*4.72021*4.71731
03/07/2018 00:10:00*4.71875*4.71975*4.72083*4.71871
03/07/2018 00:15:00*4.71975*4.72025*4.72048*4.71969
03/07/2018 00:20:00*4.72025*4.72026*4.72057*4.72009
03/07/2018 00:25:00*4.72026*4.71957*4.7203*4.71957
03/07/2018 00:30:00*4.71957*4.7197*4.72099*4.71742
03/07/2018 00:35:00*4.7197*4.7193*4.7205*4.7185
03/07/2018 00:40:00*4.7193*4.72033*4.72045*4.7191
03/07/2018 00:45:00*4.72033*4.72154*4.72178*4.72033
03/07/2018 00:50:00*4.72154*4.72019*4.72165*4.72012
03/07/2018 00:55:00*4.72019*4.71973*4.72054*4.71787
03/07/2018 01:00:00*4.71973*4.71939*4.72034*4.7189
03/07/2018 01:05:00*4.71939*4.72037*4.72059*4.71939
03/07/2018 01:10:00*4.72037*4.72137*4.72155*4.71912
03/07/2018 01:15:00*4.72137*4.72293*4.72355*4.72131
03/07/2018 01:20:00*4.72293*4.71979*4.72327*4.7191
03/07/2018 01:25:00*4.71979*4.71803*4.71991*4.71751
03/07/2018 01:30:00*4.71803*4.71812*4.71906*4.71764
03/07/2018 01:35:00*4.71812*4.71913*4.71963*4.71757
03/07/2018 01:40:00*4.71913*4.71778*4.71913*4.71707
03/07/2018 01:45:00*4.71778*4.71716*4.7185*4.71716
03/07/2018 01:50:00*4.71716*4.71604*4.71735*4.7155
03/07/2018 01:55:00*4.71604*4.71592*4.7166*4.7137
03/07/2018 02:00:00*4.71592*4.7147*4.716*4.7147
03/07/2018 02:05:00*4.7147*4.71476*4.71536*4.71356
03/07/2018 02:10:00*4.71476*4.71605*4.71667*4.71432
03/07/2018 02:15:00*4.71605*4.71673*4.71689*4.71568
03/07/2018 02:20:00*4.71673*4.71529*4.71724*4.71499
03/07/2018 02:25:00*4.71529*4.71617*4.71688*4.71431
03/07/2018 02:30:00*4.71617*4.71591*4.71744*4.71431
03/07/2018 02:35:00*4.71591*4.71612*4.71623*4.71486
03/07/2018 02:40:00*4.71612*4.71698*4.71846*4.71555
03/07/2018 02:45:00*4.71698*4.71646*4.71772*4.71587
03/07/2018 02:50:00*4.71646*4.71595*4.71662*4.7157
03/07/2018 02:55:00*4.71595*4.71581*4.71684*4.71499
03/07/2018 03:00:00*4.71581*4.71631*4.71741*4.71524
03/07/2018 03:05:00*4.71631*4.71516*4.71631*4.71374
03/07/2018 03:10:00*4.71516*4.71675*4.71704*4.71486
03/07/2018 03:15:00*4.71675*4.71731*4.71741*4.71626
03/07/2018 03:20:00*4.71731*4.71542*4.71731*4.71464
03/07/2018 03:25:00*4.71542*4.71499*4.7159*4.71481
03/07/2018 03:30:00*4.71499*4.71349*4.71499*4.71337
03/07/2018 03:35:00*4.71349*4.71603*4.71642*4.71314
03/07/2018 03:40:00*4.71603*4.71498*4.71634*4.71377
03/07/2018 03:45:00*4.71498*4.71484*4.7161*4.71452
03/07/2018 03:50:00*4.71484*4.71539*4.71573*4.71435
03/07/2018 03:55:00*4.71539*4.71641*4.71785*4.71468
03/07/2018 04:00:00*4.71641*4.71744*4.7176*4.71521
03/07/2018 04:05:00*4.71744*4.71883*4.71899*4.71648
03/07/2018 04:10:00*4.71883*4.71907*4.72084*4.71883
03/07/2018 04:15:00*4.71907*4.71822*4.71951*4.71792
03/07/2018 04:20:00*4.71822*4.72005*4.72032*4.7181
03/07/2018 04:25:00*4.72005*4.71967*4.72085*4.71964
03/07/2018 04:30:00*4.71967*4.71762*4.71967*4.71742
03/07/2018 04:35:00*4.71762*4.72125*4.72126*4.71684
03/07/2018 04:40:00*4.72125*4.72456*4.72676*4.72125
03/07/2018 04:45:00*4.72456*4.72545*4.72667*4.72452
03/07/2018 04:50:00*4.72545*4.72674*4.72809*4.72523
03/07/2018 04:55:00*4.72674*4.7266*4.72721*4.72532
03/07/2018 05:00:00*4.7266*4.72946*4.73002*4.72634
03/07/2018 05:05:00*4.72946*4.73052*4.73294*4.72857
03/07/2018 05:10:00*4.73052*4.72804*4.73052*4.7278
03/07/2018 05:15:00*4.72804*4.72796*4.72851*4.72693
03/07/2018 05:20:00*4.72796*4.72844*4.72871*4.72746
03/07/2018 05:25:00*4.72844*4.72788*4.72925*4.72787
03/07/2018 05:30:00*4.72788*4.72851*4.72942*4.72752
03/07/2018 05:35:00*4.72851*4.73046*4.7323*4.7284
03/07/2018 05:40:00*4.73046*4.72939*4.73144*4.72907
03/07/2018 05:45:00*4.72939*4.72485*4.73159*4.72431
03/07/2018 05:50:00*4.72485*4.72497*4.72638*4.72322
03/07/2018 05:55:00*4.72497*4.72464*4.7271*4.7242
03/07/2018 06:00:00*4.72464*4.7238*4.72556*4.7233
03/07/2018 06:05:00*4.7238*4.7268*4.73008*4.7237
03/07/2018 06:10:00*4.7268*4.72711*4.7274*4.72564
03/07/2018 06:15:00*4.72711*4.72583*4.72724*4.72483
03/07/2018 06:20:00*4.72583*4.72746*4.72829*4.72544
03/07/2018 06:25:00*4.72746*4.73253*4.73276*4.7273
03/07/2018 06:30:00*4.73253*4.72949*4.73366*4.72949
03/07/2018 06:35:00*4.72949*4.73146*4.73266*4.72917
03/07/2018 06:40:00*4.73146*4.72905*4.73169*4.72856
03/07/2018 06:45:00*4.72905*4.72774*4.7298*4.72774
03/07/2018 06:50:00*4.72774*4.72669*4.72819*4.7261
03/07/2018 06:55:00*4.72669*4.72567*4.72757*4.72521
03/07/2018 07:00:00*4.72567*4.72228*4.72575*4.72228
03/07/2018 07:05:00*4.72228*4.71875*4.72263*4.7186
03/07/2018 07:10:00*4.71875*4.71857*4.72013*4.71768
03/07/2018 07:15:00*4.71857*4.71751*4.71869*4.71596
03/07/2018 07:20:00*4.71751*4.71458*4.71881*4.71458
03/07/2018 07:25:00*4.71458*4.71624*4.71675*4.71446
03/07/2018 07:30:00*4.71624*4.71493*4.71624*4.71412
03/07/2018 07:35:00*4.71493*4.71491*4.71493*4.71306
03/07/2018 07:40:00*4.71491*4.71646*4.7168*4.71491
03/07/2018 07:45:00*4.71646*4.71716*4.71737*4.71587
03/07/2018 07:50:00*4.71716*4.71949*4.71949*4.71702
03/07/2018 07:55:00*4.71949*4.71824*4.71949*4.71765
03/07/2018 08:00:00*4.71824*4.71599*4.71824*4.71386
03/07/2018 08:05:00*4.71599*4.71763*4.71774*4.71531
03/07/2018 08:10:00*4.71763*4.71626*4.71842*4.71604
03/07/2018 08:15:00*4.71626*4.7147*4.71828*4.7142
03/07/2018 08:20:00*4.7147*4.71264*4.71711*4.71229
03/07/2018 08:25:00*4.71264*4.71295*4.71353*4.71102
03/07/2018 08:30:00*4.71295*4.71235*4.71406*4.71171
03/07/2018 08:35:00*4.71235*4.71172*4.71297*4.71065
03/07/2018 08:40:00*4.71172*4.71429*4.71476*4.71122
03/07/2018 08:45:00*4.71429*4.71237*4.71469*4.71208
03/07/2018 08:50:00*4.71237*4.71444*4.71509*4.71222
03/07/2018 08:55:00*4.71444*4.71186*4.71524*4.71131
03/07/2018 09:00:00*4.71186*4.71341*4.71376*4.71043
03/07/2018 09:05:00*4.71341*4.71211*4.71368*4.71146
03/07/2018 09:10:00*4.71211*4.71347*4.71361*4.71122
03/07/2018 09:15:00*4.71347*4.71553*4.71596*4.71338
03/07/2018 09:20:00*4.71553*4.71632*4.71654*4.71403
03/07/2018 09:25:00*4.71632*4.71628*4.71687*4.71533
03/07/2018 09:30:00*4.71628*4.7144*4.71655*4.71404
03/07/2018 09:35:00*4.7144*4.71342*4.71495*4.71153
03/07/2018 09:40:00*4.71342*4.71295*4.71414*4.71233
03/07/2018 09:45:00*4.71295*4.71299*4.71407*4.71132
03/07/2018 09:50:00*4.71299*4.71562*4.71589*4.71212
03/07/2018 09:55:00*4.71562*4.71431*4.71644*4.71259
03/07/2018 10:00:00*4.71431*4.7161*4.71622*4.71331
03/07/2018 10:05:00*4.7161*4.71671*4.71812*4.71597
03/07/2018 10:10:00*4.71671*4.71717*4.71819*4.71547
03/07/2018 10:15:00*4.71717*4.71543*4.71755*4.71467
03/07/2018 10:20:00*4.71543*4.71485*4.71558*4.71307
03/07/2018 10:25:00*4.71485*4.71474*4.71567*4.71347
03/07/2018 10:30:00*4.71474*4.71341*4.71497*4.71089
03/07/2018 10:35:00*4.71341*4.71179*4.71526*4.71179
03/07/2018 10:40:00*4.71179*4.71046*4.71203*4.70949
03/07/2018 10:45:00*4.71046*4.70789*4.71121*4.70789
03/07/2018 10:50:00*4.70789*4.70922*4.70995*4.70774
03/07/2018 10:55:00*4.70922*4.7106*4.71115*4.70729
03/07/2018 11:00:00*4.7106*4.708*4.71257*4.7074
03/07/2018 11:05:00*4.708*4.70794*4.708*4.70496
03/07/2018 11:10:00*4.70794*4.70863*4.7089*4.70706
03/07/2018 11:15:00*4.70863*4.70941*4.70979*4.70787
03/07/2018 11:20:00*4.70941*4.70696*4.70993*4.70685
03/07/2018 11:25:00*4.70696*4.70749*4.70804*4.70542
03/07/2018 11:30:00*4.70749*4.70737*4.70767*4.70674
03/07/2018 11:35:00*4.70737*4.7065*4.70817*4.70623
03/07/2018 11:40:00*4.7065*4.7089*4.70908*4.70639
03/07/2018 11:45:00*4.7089*4.70647*4.7096*4.70647
03/07/2018 11:50:00*4.70647*4.70699*4.70903*4.70612
03/07/2018 11:55:00*4.70699*4.70971*4.71005*4.70563
03/07/2018 12:00:00*4.70971*4.7111*4.71176*4.70946
03/07/2018 12:05:00*4.7111*4.71304*4.71372*4.71086
03/07/2018 12:10:00*4.71304*4.71169*4.71332*4.7112
03/07/2018 12:15:00*4.71169*4.71221*4.71328*4.71083
03/07/2018 12:20:00*4.71221*4.71491*4.71543*4.71195
03/07/2018 12:25:00*4.71491*4.71371*4.71592*4.71335
03/07/2018 12:30:00*4.71371*4.71256*4.71371*4.7117
03/07/2018 12:35:00*4.71256*4.71193*4.71345*4.7117
03/07/2018 12:40:00*4.71193*4.7117*4.7129*4.7117
03/07/2018 12:45:00*4.7117*4.7117*4.71198*4.7117
03/07/2018 12:50:00*4.7117*4.7121*4.71275*4.7117
03/07/2018 12:55:00*4.7121*4.71319*4.71323*4.71196
03/07/2018 13:00:00*4.71319*4.71176*4.71323*4.7117
03/07/2018 13:05:00*4.71176*4.71398*4.71399*4.7117
03/07/2018 13:10:00*4.71398*4.71528*4.71528*4.7118
03/07/2018 13:15:00*4.71528*4.71414*4.71528*4.71355
03/07/2018 13:20:00*4.71414*4.7153*4.71574*4.71414
03/07/2018 13:25:00*4.7153*4.71483*4.71537*4.71294
03/07/2018 13:30:00*4.71483*4.71206*4.71483*4.7117
03/07/2018 13:35:00*4.71206*4.7101*4.71226*4.7101
03/07/2018 13:40:00*4.7101*4.71016*4.7107*4.70982
03/07/2018 13:45:00*4.71016*4.71426*4.71428*4.70994
03/07/2018 13:50:00*4.71426*4.71243*4.71426*4.71241
03/07/2018 13:55:00*4.71243*4.71162*4.71306*4.71157
03/07/2018 14:00:00*4.71162*4.71181*4.71199*4.71121
03/07/2018 14:05:00*4.71181*4.7105*4.71275*4.71013
03/07/2018 14:10:00*4.7105*4.71052*4.71144*4.7104
03/07/2018 14:15:00*4.71052*4.70904*4.71072*4.70904
03/07/2018 14:20:00*4.70904*4.70914*4.71014*4.70904
03/07/2018 14:25:00*4.70914*4.70925*4.70968*4.70875
03/07/2018 14:30:00*4.70925*4.71129*4.71129*4.70896
03/07/2018 14:35:00*4.71129*4.71044*4.71183*4.70953
03/07/2018 14:40:00*4.71044*4.70946*4.71054*4.70946
03/07/2018 14:45:00*4.70946*4.70977*4.70981*4.70842
03/07/2018 14:50:00*4.70977*4.71085*4.71111*4.70977
03/07/2018 14:55:00*4.71085*4.71087*4.71219*4.70952
03/07/2018 15:00:00*4.71087*4.71016*4.71184*4.70972
03/07/2018 15:05:00*4.71016*4.70964*4.7109*4.70894
03/07/2018 15:10:00*4.70964*4.71008*4.71087*4.70934
03/07/2018 15:15:00*4.71008*4.7106*4.71148*4.70948
03/07/2018 15:20:00*4.7106*4.7112*4.71147*4.7106
03/07/2018 15:25:00*4.7112*4.71233*4.71237*4.7112
03/07/2018 15:30:00*4.71233*4.71084*4.71282*4.71084
03/07/2018 15:35:00*4.71084*4.71095*4.71147*4.71066
03/07/2018 15:40:00*4.71095*4.71094*4.71144*4.71027
03/07/2018 15:45:00*4.71094*4.70966*4.71094*4.70937
03/07/2018 15:50:00*4.70966*4.70883*4.70985*4.70857
03/07/2018 15:55:00*4.70883*4.70957*4.71002*4.70883
03/07/2018 16:00:00*4.70957*4.70955*4.70965*4.70904
03/07/2018 16:05:00*4.70955*4.71016*4.71016*4.70921
03/07/2018 16:10:00*4.71016*4.70987*4.71069*4.70964
03/07/2018 16:15:00*4.70987*4.71041*4.71041*4.70987
03/07/2018 16:20:00*4.71041*4.71112*4.71113*4.71041
03/07/2018 16:25:00*4.71112*4.71107*4.71175*4.7109
03/07/2018 16:30:00*4.71107*4.71036*4.71132*4.71036
03/07/2018 16:35:00*4.71036*4.71075*4.71233*4.71001
03/07/2018 16:40:00*4.71075*4.71835*4.72303*4.71075
03/07/2018 16:45:00*4.71835*4.72226*4.72369*4.71835
03/07/2018 16:50:00*4.72226*4.71654*4.72226*4.71521
03/07/2018 16:55:00*4.71654*4.7151*4.7166*4.7151
03/07/2018 17:00:00*4.7151*4.7171*4.7198*4.7151
