03/05/2018 17:05:00*4.697*4.69757*4.6982*4.697
03/05/2018 17:10:00*4.69757*4.6999*4.7002*4.6973
03/05/2018 17:15:00*4.6999*4.7012*4.7013*4.6998
03/05/2018 17:20:00*4.7012*4.7006*4.7012*4.7005
03/05/2018 17:25:00*4.7006*4.70089*4.70089*4.7006
03/05/2018 17:30:00*4.70089*4.7008*4.7013*4.7008
03/05/2018 17:35:00*4.7008*4.69907*4.7008*4.69809
03/05/2018 17:40:00*4.69907*4.6985*4.69907*4.6983
03/05/2018 17:45:00*4.6985*4.69957*4.69957*4.69846
03/05/2018 17:50:00*4.69957*4.6984*4.69995*4.6984
03/05/2018 17:55:00*4.6984*4.69827*4.69855*4.6978
03/05/2018 18:00:00*4.69827*4.6988*4.6988*4.69827
03/05/2018 18:05:00*4.6988*4.6999*4.6999*4.6987
03/05/2018 18:10:00*4.6999*4.701*4.701*4.6998
03/05/2018 18:15:00*4.701*4.69975*4.7012*4.69975
03/05/2018 18:20:00*4.69975*4.70155*4.70155*4.69946
03/05/2018 18:25:00*4.70155*4.70074*4.70157*4.69996
03/05/2018 18:30:00*4.70074*4.70019*4.70074*4.6991
03/05/2018 18:35:00*4.70019*4.7014*4.70163*4.70019
03/05/2018 18:40:00*4.7014*4.70151*4.70162*4.70113
03/05/2018 18:45:00*4.70151*4.70156*4.70165*4.70147
03/05/2018 18:50:00*4.70156*4.70106*4.70156*4.70076
03/05/2018 18:55:00*4.70106*4.7005*4.7011*4.6993
03/05/2018 19:00:00*4.7005*4.70058*4.70101*4.7005
03/05/2018 19:05:00*4.70058*4.70066*4.70118*4.7004
03/05/2018 19:10:00*4.70066*4.70102*4.70102*4.70045
03/05/2018 19:15:00*4.70102*4.70127*4.70127*4.70033
03/05/2018 19:20:00*4.70127*4.70138*4.70138*4.70002
03/05/2018 19:25:00*4.70138*4.70288*4.70398*4.70138
03/05/2018 19:30:00*4.70288*4.70394*4.70395*4.70284
03/05/2018 19:35:00*4.70394*4.70426*4.70571*4.70359
03/05/2018 19:40:00*4.70426*4.7049*4.707*4.7038
03/05/2018 19:45:00*4.7049*4.7053*4.7054*4.70292
03/05/2018 19:50:00*4.7053*4.70262*4.7054*4.70262
03/05/2018 19:55:00*4.70262*4.70327*4.70381*4.7025
03/05/2018 20:00:00*4.70327*4.7052*4.7055*4.70254
03/05/2018 20:05:00*4.7052*4.70645*4.70734*4.70478
03/05/2018 20:10:00*4.70645*4.706*4.7069*4.70545
03/05/2018 20:15:00*4.706*4.70566*4.7061*4.70513
03/05/2018 20:20:00*4.70566*4.7066*4.7078*4.70551
03/05/2018 20:25:00*4.7066*4.70589*4.707*4.70531
03/05/2018 20:30:00*4.70589*4.70627*4.7071*4.70525
03/05/2018 20:35:00*4.70627*4.70644*4.708*4.70574
03/05/2018 20:40:00*4.70644*4.7072*4.7076*4.70599
03/05/2018 20:45:00*4.7072*4.70408*4.7073*4.70394
03/05/2018 20:50:00*4.70408*4.70494*4.70494*4.70397
03/05/2018 20:55:00*4.70494*4.70484*4.70506*4.70447
03/05/2018 21:00:00*4.70484*4.70387*4.70484*4.70387
03/05/2018 21:05:00*4.70387*4.70361*4.70421*4.70294
03/05/2018 21:10:00*4.70361*4.70433*4.70441*4.70361
03/05/2018 21:15:00*4.70433*4.70264*4.70433*4.70262
03/05/2018 21:20:00*4.70264*4.70191*4.70345*4.70191
03/05/2018 21:25:00*4.70191*4.7017*4.70218*4.70152
03/05/2018 21:30:00*4.7017*4.70234*4.70234*4.7017
03/05/2018 21:35:00*4.70234*4.70272*4.7037*4.70207
03/05/2018 21:40:00*4.70272*4.7026*4.7032*4.7021
03/05/2018 21:45:00*4.7026*4.7031*4.7034*4.7022
03/05/2018 21:50:00*4.7031*4.7033*4.7034*4.702
03/05/2018 21:55:00*4.7033*4.70481*4.70618*4.7033
03/05/2018 22:00:00*4.70481*4.7051*4.70526*4.7045
03/05/2018 22:05:00*4.7051*4.70593*4.70611*4.70341
03/05/2018 22:10:00*4.70593*4.70547*4.70598*4.70482
03/05/2018 22:15:00*4.70547*4.70567*4.70593*4.70488
03/05/2018 22:20:00*4.70567*4.7027*4.70572*4.7025
03/05/2018 22:25:00*4.7027*4.7023*4.7029*4.7018
03/05/2018 22:30:00*4.7023*4.7019*4.7024*4.7019
03/05/2018 22:35:00*4.7019*4.7013*4.7023*4.70026
03/05/2018 22:40:00*4.7013*4.70121*4.7025*4.70079
03/05/2018 22:45:00*4.70121*4.70201*4.7024*4.7007
03/05/2018 22:50:00*4.70201*4.7019*4.7022*4.7017
03/05/2018 22:55:00*4.7019*4.7016*4.7021*4.7014
03/05/2018 23:00:00*4.7016*4.7021*4.7024*4.7015
03/05/2018 23:05:00*4.7021*4.7015*4.7023*4.7015
03/05/2018 23:10:00*4.7015*4.7014*4.7022*4.7012
03/05/2018 23:15:00*4.7014*4.702*4.7024*4.7013
03/05/2018 23:20:00*4.702*4.702*4.7022*4.7015
03/05/2018 23:25:00*4.702*4.7023*4.7023*4.7016
03/05/2018 23:30:00*4.7023*4.702*4.7027*4.70157
03/05/2018 23:35:00*4.702*4.7015*4.7022*4.7014
03/05/2018 23:40:00*4.7015*4.7015*4.7017*4.7014
03/05/2018 23:45:00*4.7015*4.7012*4.7015*4.70083
03/05/2018 23:50:00*4.7012*4.7012*4.7013*4.7007
03/05/2018 23:55:00*4.7012*4.7011*4.7014*4.701
03/06/2018 00:00:00*4.7011*4.70062*4.7015*4.70062
03/06/2018 00:05:00*4.70062*4.70052*4.70107*4.6997
03/06/2018 00:10:00*4.70052*4.70203*4.70298*4.70041
03/06/2018 00:15:00*4.70203*4.70407*4.7082*4.70203
03/06/2018 00:20:00*4.70407*4.70567*4.70581*4.70407
03/06/2018 00:25:00*4.70567*4.70591*4.70591*4.70544
03/06/2018 00:30:00*4.70591*4.70536*4.70605*4.70483
03/06/2018 00:35:00*4.70536*4.7062*4.7076*4.70007
03/06/2018 00:40:00*4.7062*4.70488*4.70721*4.70475
03/06/2018 00:45:00*4.70488*4.70494*4.70561*4.70428
03/06/2018 00:50:00*4.70494*4.70421*4.70523*4.70219
03/06/2018 00:55:00*4.70421*4.7055*4.70556*4.70418
03/06/2018 01:00:00*4.7055*4.70532*4.7062*4.70532
03/06/2018 01:05:00*4.70532*4.70612*4.70687*4.70512
03/06/2018 01:10:00*4.70612*4.70709*4.70717*4.70527
03/06/2018 01:15:00*4.70709*4.70756*4.70809*4.7061
03/06/2018 01:20:00*4.70756*4.70379*4.70761*4.70302
03/06/2018 01:25:00*4.70379*4.70295*4.70523*4.702
03/06/2018 01:30:00*4.70295*4.70116*4.70487*4.70098
03/06/2018 01:35:00*4.70116*4.70182*4.70326*4.69919
03/06/2018 01:40:00*4.70182*4.70092*4.70375*4.70092
03/06/2018 01:45:00*4.70092*4.69907*4.70092*4.69841
03/06/2018 01:50:00*4.69907*4.69816*4.69987*4.69769
03/06/2018 01:55:00*4.69816*4.69863*4.69976*4.69738
03/06/2018 02:00:00*4.69863*4.70154*4.7022*4.69821
03/06/2018 02:05:00*4.70154*4.70017*4.70208*4.69993
03/06/2018 02:10:00*4.70017*4.69907*4.70126*4.69876
03/06/2018 02:15:00*4.69907*4.69912*4.69985*4.69847
03/06/2018 02:20:00*4.69912*4.69915*4.69927*4.6975
03/06/2018 02:25:00*4.69915*4.69673*4.70051*4.69643
03/06/2018 02:30:00*4.69673*4.69624*4.69776*4.69591
03/06/2018 02:35:00*4.69624*4.69832*4.69861*4.69505
03/06/2018 02:40:00*4.69832*4.69812*4.69932*4.69766
03/06/2018 02:45:00*4.69812*4.69849*4.69914*4.69703
03/06/2018 02:50:00*4.69849*4.69681*4.69849*4.69673
03/06/2018 02:55:00*4.69681*4.6968*4.6979*4.69643
03/06/2018 03:00:00*4.6968*4.69671*4.69764*4.69595
03/06/2018 03:05:00*4.69671*4.69837*4.69837*4.69617
03/06/2018 03:10:00*4.69837*4.69558*4.69964*4.6954
03/06/2018 03:15:00*4.69558*4.69696*4.69758*4.69558
03/06/2018 03:20:00*4.69696*4.69824*4.69882*4.6966
03/06/2018 03:25:00*4.69824*4.69803*4.69922*4.69744
03/06/2018 03:30:00*4.69803*4.6979*4.69849*4.6967
03/06/2018 03:35:00*4.6979*4.69782*4.69966*4.69714
03/06/2018 03:40:00*4.69782*4.69778*4.69874*4.6969
03/06/2018 03:45:00*4.69778*4.69736*4.6982*4.69643
03/06/2018 03:50:00*4.69736*4.69803*4.69869*4.69736
03/06/2018 03:55:00*4.69803*4.69896*4.69904*4.69763
03/06/2018 04:00:00*4.69896*4.70025*4.70064*4.69807
03/06/2018 04:05:00*4.70025*4.69952*4.70045*4.69901
03/06/2018 04:10:00*4.69952*4.69768*4.69962*4.69768
03/06/2018 04:15:00*4.69768*4.70046*4.70046*4.6975
03/06/2018 04:20:00*4.70046*4.69938*4.70074*4.6987
03/06/2018 04:25:00*4.69938*4.70041*4.70103*4.6984
03/06/2018 04:30:00*4.70041*4.69741*4.70041*4.69662
03/06/2018 04:35:00*4.69741*4.69707*4.69759*4.69572
03/06/2018 04:40:00*4.69707*4.6976*4.69784*4.69691
03/06/2018 04:45:00*4.6976*4.69728*4.69794*4.69674
03/06/2018 04:50:00*4.69728*4.69868*4.69889*4.69666
03/06/2018 04:55:00*4.69868*4.69819*4.69921*4.69783
03/06/2018 05:00:00*4.69819*4.69936*4.69991*4.69785
03/06/2018 05:05:00*4.69936*4.69684*4.69993*4.69684
03/06/2018 05:10:00*4.69684*4.69549*4.69723*4.69523
03/06/2018 05:15:00*4.69549*4.69627*4.69655*4.69461
03/06/2018 05:20:00*4.69627*4.69559*4.69666*4.69466
03/06/2018 05:25:00*4.69559*4.69488*4.6964*4.69433
03/06/2018 05:30:00*4.69488*4.69143*4.69531*4.69143
03/06/2018 05:35:00*4.69143*4.69065*4.6919*4.69051
03/06/2018 05:40:00*4.69065*4.68796*4.69077*4.68756
03/06/2018 05:45:00*4.68796*4.69147*4.69195*4.68796
03/06/2018 05:50:00*4.69147*4.69187*4.69208*4.69007
03/06/2018 05:55:00*4.69187*4.69174*4.69347*4.69174
03/06/2018 06:00:00*4.69174*4.69231*4.69231*4.69106
03/06/2018 06:05:00*4.69231*4.69342*4.69391*4.69178
03/06/2018 06:10:00*4.69342*4.69247*4.69348*4.69164
03/06/2018 06:15:00*4.69247*4.69273*4.69445*4.69233
03/06/2018 06:20:00*4.69273*4.69157*4.69273*4.6909
03/06/2018 06:25:00*4.69157*4.69754*4.69823*4.69115
03/06/2018 06:30:00*4.69754*4.69835*4.7001*4.69584
03/06/2018 06:35:00*4.69835*4.69792*4.69969*4.69592
03/06/2018 06:40:00*4.69792*4.6982*4.69915*4.69677
03/06/2018 06:45:00*4.6982*4.69649*4.69931*4.69572
03/06/2018 06:50:00*4.69649*4.69726*4.69764*4.69509
03/06/2018 06:55:00*4.69726*4.69917*4.70037*4.69712
03/06/2018 07:00:00*4.69917*4.70087*4.70238*4.69915
03/06/2018 07:05:00*4.70087*4.69944*4.70318*4.69927
03/06/2018 07:10:00*4.69944*4.70058*4.70176*4.69944
03/06/2018 07:15:00*4.70058*4.70353*4.70353*4.69952
03/06/2018 07:20:00*4.70353*4.70206*4.70418*4.70062
03/06/2018 07:25:00*4.70206*4.70149*4.7038*4.70025
03/06/2018 07:30:00*4.70149*4.70506*4.70506*4.70149
03/06/2018 07:35:00*4.70506*4.70378*4.70562*4.70304
03/06/2018 07:40:00*4.70378*4.70362*4.70533*4.70337
03/06/2018 07:45:00*4.70362*4.70547*4.70645*4.70362
03/06/2018 07:50:00*4.70547*4.70586*4.70617*4.7046
03/06/2018 07:55:00*4.70586*4.70702*4.70824*4.70541
03/06/2018 08:00:00*4.70702*4.70463*4.70729*4.70399
03/06/2018 08:05:00*4.70463*4.70268*4.70515*4.70168
03/06/2018 08:10:00*4.70268*4.70298*4.70406*4.70229
03/06/2018 08:15:00*4.70298*4.70176*4.70313*4.70132
03/06/2018 08:20:00*4.70176*4.70081*4.70187*4.69948
03/06/2018 08:25:00*4.70081*4.70305*4.70305*4.70081
03/06/2018 08:30:00*4.70305*4.70239*4.70305*4.70102
03/06/2018 08:35:00*4.70239*4.70181*4.7025*4.70081
03/06/2018 08:40:00*4.70181*4.70105*4.70293*4.701
03/06/2018 08:45:00*4.70105*4.69957*4.70136*4.69926
03/06/2018 08:50:00*4.69957*4.70022*4.70171*4.69904
03/06/2018 08:55:00*4.70022*4.7024*4.70456*4.70008
03/06/2018 09:00:00*4.7024*4.70264*4.70295*4.70079
03/06/2018 09:05:00*4.70264*4.70236*4.70342*4.70137
03/06/2018 09:10:00*4.70236*4.70324*4.70403*4.70222
03/06/2018 09:15:00*4.70324*4.70297*4.70444*4.70284
03/06/2018 09:20:00*4.70297*4.7021*4.70351*4.70124
03/06/2018 09:25:00*4.7021*4.70137*4.70306*4.70123
03/06/2018 09:30:00*4.70137*4.70024*4.70183*4.6987
03/06/2018 09:35:00*4.70024*4.70028*4.70153*4.69997
03/06/2018 09:40:00*4.70028*4.70065*4.70152*4.69937
03/06/2018 09:45:00*4.70065*4.70153*4.70165*4.69956
03/06/2018 09:50:00*4.70153*4.70067*4.70209*4.70029
03/06/2018 09:55:00*4.70067*4.70065*4.70196*4.70049
03/06/2018 10:00:00*4.70065*4.70218*4.70286*4.69972
03/06/2018 10:05:00*4.70218*4.70506*4.70523*4.70218
03/06/2018 10:10:00*4.70506*4.70226*4.70612*4.70225
03/06/2018 10:15:00*4.70226*4.70387*4.70421*4.70226
03/06/2018 10:20:00*4.70387*4.70392*4.70463*4.70275
03/06/2018 10:25:00*4.70392*4.70294*4.70407*4.70264
03/06/2018 10:30:00*4.70294*4.70349*4.70455*4.70267
03/06/2018 10:35:00*4.70349*4.70368*4.70476*4.70227
03/06/2018 10:40:00*4.70368*4.70308*4.70558*4.70293
03/06/2018 10:45:00*4.70308*4.70317*4.70442*4.70231
03/06/2018 10:50:00*4.70317*4.70538*4.70573*4.70294
03/06/2018 10:55:00*4.70538*4.70486*4.70757*4.70474
03/06/2018 11:00:00*4.70486*4.70903*4.70906*4.70486
03/06/2018 11:05:00*4.70903*4.70937*4.7106*4.70657
03/06/2018 11:10:00*4.70937*4.71046*4.71195*4.70902
03/06/2018 11:15:00*4.71046*4.70919*4.71046*4.70801
03/06/2018 11:20:00*4.70919*4.71101*4.7118*4.70896
03/06/2018 11:25:00*4.71101*4.71046*4.71264*4.71025
03/06/2018 11:30:00*4.71046*4.71017*4.71143*4.70961
03/06/2018 11:35:00*4.71017*4.70879*4.7108*4.7087
03/06/2018 11:40:00*4.70879*4.71103*4.71189*4.70879
03/06/2018 11:45:00*4.71103*4.71111*4.71156*4.70806
03/06/2018 11:50:00*4.71111*4.71205*4.71298*4.71073
03/06/2018 11:55:00*4.71205*4.70975*4.71205*4.70909
03/06/2018 12:00:00*4.70975*4.71108*4.71198*4.70883
03/06/2018 12:05:00*4.71108*4.71069*4.71172*4.71011
03/06/2018 12:10:00*4.71069*4.71154*4.71262*4.71039
03/06/2018 12:15:00*4.71154*4.71246*4.71311*4.71113
03/06/2018 12:20:00*4.71246*4.71326*4.7135*4.71025
03/06/2018 12:25:00*4.71326*4.71217*4.71326*4.71161
03/06/2018 12:30:00*4.71217*4.71197*4.71282*4.71151
03/06/2018 12:35:00*4.71197*4.71234*4.71572*4.71175
03/06/2018 12:40:00*4.71234*4.71115*4.71297*4.71112
03/06/2018 12:45:00*4.71115*4.70993*4.71135*4.70989
03/06/2018 12:50:00*4.70993*4.71122*4.71176*4.70982
03/06/2018 12:55:00*4.71122*4.70958*4.7114*4.70958
03/06/2018 13:00:00*4.70958*4.70609*4.70981*4.70539
03/06/2018 13:05:00*4.70609*4.70553*4.70754*4.7055
03/06/2018 13:10:00*4.70553*4.70421*4.70554*4.7029
03/06/2018 13:15:00*4.70421*4.70353*4.70447*4.70342
03/06/2018 13:20:00*4.70353*4.70545*4.70549*4.70353
03/06/2018 13:25:00*4.70545*4.70486*4.70621*4.70482
03/06/2018 13:30:00*4.70486*4.70716*4.70743*4.70421
03/06/2018 13:35:00*4.70716*4.70829*4.71049*4.70716
03/06/2018 13:40:00*4.70829*4.70782*4.70846*4.70707
03/06/2018 13:45:00*4.70782*4.70887*4.70955*4.70777
03/06/2018 13:50:00*4.70887*4.70892*4.70992*4.70802
03/06/2018 13:55:00*4.70892*4.70921*4.71051*4.70817
03/06/2018 14:00:00*4.70921*4.70843*4.71197*4.70802
03/06/2018 14:05:00*4.70843*4.70952*4.71024*4.70843
03/06/2018 14:10:00*4.70952*4.70913*4.71046*4.70841
03/06/2018 14:15:00*4.70913*4.70862*4.70958*4.70793
03/06/2018 14:20:00*4.70862*4.70698*4.70924*4.70698
03/06/2018 14:25:00*4.70698*4.70786*4.70805*4.70698
03/06/2018 14:30:00*4.70786*4.70743*4.70786*4.70692
03/06/2018 14:35:00*4.70743*4.70562*4.70768*4.70562
03/06/2018 14:40:00*4.70562*4.70547*4.7061*4.70546
03/06/2018 14:45:00*4.70547*4.70692*4.70692*4.70527
03/06/2018 14:50:00*4.70692*4.70642*4.70714*4.7061
03/06/2018 14:55:00*4.70642*4.70677*4.70691*4.70605
03/06/2018 15:00:00*4.70677*4.70712*4.70734*4.70525
03/06/2018 15:05:00*4.70712*4.70558*4.70712*4.70533
03/06/2018 15:10:00*4.70558*4.70525*4.70603*4.70511
03/06/2018 15:15:00*4.70525*4.70449*4.70525*4.70438
03/06/2018 15:20:00*4.70449*4.70552*4.7056*4.70449
03/06/2018 15:25:00*4.70552*4.70574*4.70651*4.70529
03/06/2018 15:30:00*4.70574*4.70685*4.70721*4.70567
03/06/2018 15:35:00*4.70685*4.70624*4.70712*4.70623
03/06/2018 15:40:00*4.70624*4.70584*4.70639*4.70548
03/06/2018 15:45:00*4.70584*4.70705*4.70765*4.70581
03/06/2018 15:50:00*4.70705*4.70737*4.7077*4.7067
03/06/2018 15:55:00*4.70737*4.70733*4.7076*4.70695
03/06/2018 16:00:00*4.70733*4.70515*4.70733*4.70515
03/06/2018 16:05:00*4.70515*4.70697*4.70715*4.70515
03/06/2018 16:10:00*4.70697*4.70818*4.70829*4.70676
03/06/2018 16:15:00*4.70818*4.70895*4.70973*4.70799
03/06/2018 16:20:00*4.70895*4.70879*4.70906*4.7083
03/06/2018 16:25:00*4.70879*4.70748*4.70957*4.7074
03/06/2018 16:30:00*4.70748*4.70789*4.70842*4.7074
03/06/2018 16:35:00*4.70789*4.7063*4.70826*4.7059
03/06/2018 16:40:00*4.7063*4.70666*4.70702*4.7054
03/06/2018 16:45:00*4.70666*4.70673*4.7069*4.706
03/06/2018 16:50:00*4.70673*4.70554*4.70673*4.70546
03/06/2018 16:55:00*4.70554*4.7047*4.70562*4.7047
03/06/2018 17:00:00*4.7047*4.7056*4.7059*4.7045
