03/01/2018 17:05:00*4.671*4.67076*4.671*4.6664
03/01/2018 17:10:00*4.67076*4.6694*4.67076*4.6688
03/01/2018 17:15:00*4.6694*4.67241*4.67279*4.6694
03/01/2018 17:20:00*4.67241*4.67187*4.67315*4.67187
03/01/2018 17:25:00*4.67187*4.67105*4.67198*4.67085
03/01/2018 17:30:00*4.67105*4.67106*4.67116*4.67048
03/01/2018 17:35:00*4.67106*4.67107*4.67173*4.67106
03/01/2018 17:40:00*4.67107*4.67236*4.67241*4.67107
03/01/2018 17:45:00*4.67236*4.67375*4.67375*4.67234
03/01/2018 17:50:00*4.67375*4.67428*4.6745*4.67315
03/01/2018 17:55:00*4.67428*4.67506*4.67513*4.6742
03/01/2018 18:00:00*4.67506*4.67541*4.67548*4.67506
03/01/2018 18:05:00*4.67541*4.67329*4.67541*4.67329
03/01/2018 18:10:00*4.67329*4.67273*4.67339*4.67273
03/01/2018 18:15:00*4.67273*4.67231*4.67273*4.6719
03/01/2018 18:20:00*4.67231*4.67406*4.67483*4.67173
03/01/2018 18:25:00*4.67406*4.6731*4.67591*4.6731
03/01/2018 18:30:00*4.6731*4.6747*4.6748*4.6727
03/01/2018 18:35:00*4.6747*4.6729*4.6748*4.6724
03/01/2018 18:40:00*4.6729*4.6724*4.673*4.6724
03/01/2018 18:45:00*4.6724*4.67232*4.6724*4.67203
03/01/2018 18:50:00*4.67232*4.6755*4.67577*4.6721
03/01/2018 18:55:00*4.6755*4.675*4.6756*4.6741
03/01/2018 19:00:00*4.675*4.67448*4.675*4.6737
03/01/2018 19:05:00*4.67448*4.67261*4.67489*4.6722
03/01/2018 19:10:00*4.67261*4.6727*4.6728*4.6716
03/01/2018 19:15:00*4.6727*4.6707*4.6727*4.6707
03/01/2018 19:20:00*4.6707*4.6715*4.6717*4.6706
03/01/2018 19:25:00*4.6715*4.6721*4.6723*4.6709
03/01/2018 19:30:00*4.6721*4.6722*4.6726*4.6711
03/01/2018 19:35:00*4.6722*4.6725*4.6736*4.6722
03/01/2018 19:40:00*4.6725*4.6728*4.67307*4.6713
03/01/2018 19:45:00*4.6728*4.6732*4.6742*4.6727
03/01/2018 19:50:00*4.6732*4.6752*4.6752*4.6732
03/01/2018 19:55:00*4.6752*4.6739*4.6752*4.67389
03/01/2018 20:00:00*4.6739*4.6747*4.6752*4.6736
03/01/2018 20:05:00*4.6747*4.67398*4.6747*4.6738
03/01/2018 20:10:00*4.67398*4.6723*4.67429*4.6719
03/01/2018 20:15:00*4.6723*4.6726*4.6732*4.6722
03/01/2018 20:20:00*4.6726*4.6738*4.6738*4.6723
03/01/2018 20:25:00*4.6738*4.67201*4.67461*4.6718
03/01/2018 20:30:00*4.67201*4.6735*4.67399*4.67156
03/01/2018 20:35:00*4.6735*4.67308*4.67363*4.67256
03/01/2018 20:40:00*4.67308*4.67318*4.67358*4.67301
03/01/2018 20:45:00*4.67318*4.67335*4.6742*4.6728
03/01/2018 20:50:00*4.67335*4.67402*4.67621*4.67335
03/01/2018 20:55:00*4.67402*4.67723*4.67789*4.67402
03/01/2018 21:00:00*4.67723*4.67573*4.67723*4.67546
03/01/2018 21:05:00*4.67573*4.67604*4.67694*4.67478
03/01/2018 21:10:00*4.67604*4.67616*4.6762*4.6752
03/01/2018 21:15:00*4.67616*4.6749*4.67632*4.67465
03/01/2018 21:20:00*4.6749*4.6784*4.6784*4.67469
03/01/2018 21:25:00*4.6784*4.68077*4.68107*4.6784
03/01/2018 21:30:00*4.68077*4.6773*4.68094*4.6773
03/01/2018 21:35:00*4.6773*4.6773*4.6778*4.6769
03/01/2018 21:40:00*4.6773*4.6774*4.6781*4.677
03/01/2018 21:45:00*4.6774*4.67884*4.67884*4.6772
03/01/2018 21:50:00*4.67884*4.678*4.67898*4.67616
03/01/2018 21:55:00*4.678*4.67813*4.67834*4.67772
03/01/2018 22:00:00*4.67813*4.67837*4.67837*4.67782
03/01/2018 22:05:00*4.67837*4.67954*4.67986*4.67814
03/01/2018 22:10:00*4.67954*4.67959*4.68004*4.67914
03/01/2018 22:15:00*4.67959*4.67878*4.67959*4.67852
03/01/2018 22:20:00*4.67878*4.67969*4.68008*4.67878
03/01/2018 22:25:00*4.67969*4.67929*4.67984*4.67904
03/01/2018 22:30:00*4.67929*4.67881*4.67966*4.67874
03/01/2018 22:35:00*4.67881*4.679*4.67957*4.67866
03/01/2018 22:40:00*4.679*4.67821*4.67917*4.67821
03/01/2018 22:45:00*4.67821*4.67913*4.67913*4.67821
03/01/2018 22:50:00*4.67913*4.67948*4.67975*4.67913
03/01/2018 22:55:00*4.67948*4.67968*4.67983*4.67937
03/01/2018 23:00:00*4.67968*4.67932*4.6807*4.67926
03/01/2018 23:05:00*4.67932*4.68061*4.68168*4.67932
03/01/2018 23:10:00*4.68061*4.68239*4.6827*4.68061
03/01/2018 23:15:00*4.68239*4.6814*4.68291*4.68109
03/01/2018 23:20:00*4.6814*4.68177*4.68177*4.68046
03/01/2018 23:25:00*4.68177*4.68154*4.68217*4.68154
03/01/2018 23:30:00*4.68154*4.68139*4.68196*4.6811
03/01/2018 23:35:00*4.68139*4.68018*4.68139*4.68011
03/01/2018 23:40:00*4.68018*4.68059*4.68059*4.67997
03/01/2018 23:45:00*4.68059*4.68004*4.68063*4.67963
03/01/2018 23:50:00*4.68004*4.6802*4.6802*4.67982
03/01/2018 23:55:00*4.6802*4.68005*4.6802*4.67976
03/02/2018 00:00:00*4.68005*4.67924*4.68013*4.67902
03/02/2018 00:05:00*4.67924*4.67846*4.67924*4.67846
03/02/2018 00:10:00*4.67846*4.67914*4.68046*4.67846
03/02/2018 00:15:00*4.67914*4.67815*4.67914*4.67815
03/02/2018 00:20:00*4.67815*4.67805*4.6787*4.67785
03/02/2018 00:25:00*4.67805*4.67816*4.67848*4.6779
03/02/2018 00:30:00*4.67816*4.67768*4.67816*4.67768
03/02/2018 00:35:00*4.67768*4.67801*4.67809*4.67761
03/02/2018 00:40:00*4.67801*4.67594*4.67837*4.67568
03/02/2018 00:45:00*4.67594*4.67329*4.6784*4.67156
03/02/2018 00:50:00*4.67329*4.67637*4.67803*4.67317
03/02/2018 00:55:00*4.67637*4.67541*4.67648*4.67266
03/02/2018 01:00:00*4.67541*4.67855*4.67965*4.67508
03/02/2018 01:05:00*4.67855*4.67378*4.67855*4.67331
03/02/2018 01:10:00*4.67378*4.67381*4.6745*4.67246
03/02/2018 01:15:00*4.67381*4.67448*4.67491*4.67369
03/02/2018 01:20:00*4.67448*4.67351*4.67469*4.67287
03/02/2018 01:25:00*4.67351*4.67484*4.67499*4.67314
03/02/2018 01:30:00*4.67484*4.6712*4.67505*4.6712
03/02/2018 01:35:00*4.6712*4.67246*4.67314*4.6712
03/02/2018 01:40:00*4.67246*4.67175*4.67331*4.67175
03/02/2018 01:45:00*4.67175*4.67222*4.67302*4.67173
03/02/2018 01:50:00*4.67222*4.6724*4.6735*4.67204
03/02/2018 01:55:00*4.6724*4.67318*4.67332*4.67062
03/02/2018 02:00:00*4.67318*4.67241*4.67344*4.67219
03/02/2018 02:05:00*4.67241*4.67043*4.67256*4.67037
03/02/2018 02:10:00*4.67043*4.67076*4.67227*4.66934
03/02/2018 02:15:00*4.67076*4.66988*4.67142*4.66988
03/02/2018 02:20:00*4.66988*4.6698*4.67058*4.66897
03/02/2018 02:25:00*4.6698*4.66941*4.67115*4.66807
03/02/2018 02:30:00*4.66941*4.67214*4.67214*4.66902
03/02/2018 02:35:00*4.67214*4.67212*4.67224*4.66919
03/02/2018 02:40:00*4.67212*4.6684*4.67279*4.6684
03/02/2018 02:45:00*4.6684*4.66997*4.67062*4.66835
03/02/2018 02:50:00*4.66997*4.6697*4.67077*4.66794
03/02/2018 02:55:00*4.6697*4.67046*4.67112*4.66951
03/02/2018 03:00:00*4.67046*4.67117*4.67229*4.66996
03/02/2018 03:05:00*4.67117*4.66985*4.67192*4.66867
03/02/2018 03:10:00*4.66985*4.6701*4.672*4.66912
03/02/2018 03:15:00*4.6701*4.66918*4.67061*4.66689
03/02/2018 03:20:00*4.66918*4.6702*4.6702*4.66779
03/02/2018 03:25:00*4.6702*4.66963*4.67084*4.66871
03/02/2018 03:30:00*4.66963*4.67068*4.67091*4.66963
03/02/2018 03:35:00*4.67068*4.67137*4.67222*4.67068
03/02/2018 03:40:00*4.67137*4.67213*4.67216*4.67094
03/02/2018 03:45:00*4.67213*4.67374*4.67375*4.67171
03/02/2018 03:50:00*4.67374*4.67307*4.67489*4.67292
03/02/2018 03:55:00*4.67307*4.67364*4.67447*4.67304
03/02/2018 04:00:00*4.67364*4.67402*4.67478*4.67352
03/02/2018 04:05:00*4.67402*4.67295*4.67445*4.67262
03/02/2018 04:10:00*4.67295*4.67138*4.67299*4.67078
03/02/2018 04:15:00*4.67138*4.67238*4.673*4.67066
03/02/2018 04:20:00*4.67238*4.67529*4.67568*4.67218
03/02/2018 04:25:00*4.67529*4.67746*4.6776*4.67488
03/02/2018 04:30:00*4.67746*4.67713*4.67787*4.67687
03/02/2018 04:35:00*4.67713*4.67853*4.67853*4.67644
03/02/2018 04:40:00*4.67853*4.67861*4.67895*4.67722
03/02/2018 04:45:00*4.67861*4.67838*4.67907*4.67739
03/02/2018 04:50:00*4.67838*4.67994*4.68022*4.67828
03/02/2018 04:55:00*4.67994*4.67837*4.68074*4.67833
03/02/2018 05:00:00*4.67837*4.67705*4.67962*4.67698
03/02/2018 05:05:00*4.67705*4.67851*4.67858*4.67648
03/02/2018 05:10:00*4.67851*4.67775*4.67888*4.67724
03/02/2018 05:15:00*4.67775*4.67731*4.67803*4.67663
03/02/2018 05:20:00*4.67731*4.67774*4.67793*4.67669
03/02/2018 05:25:00*4.67774*4.6773*4.67774*4.67627
03/02/2018 05:30:00*4.6773*4.67981*4.68009*4.6773
03/02/2018 05:35:00*4.67981*4.68153*4.68279*4.67981
03/02/2018 05:40:00*4.68153*4.68064*4.68155*4.67866
03/02/2018 05:45:00*4.68064*4.67942*4.68064*4.67897
03/02/2018 05:50:00*4.67942*4.67969*4.68091*4.67912
03/02/2018 05:55:00*4.67969*4.67961*4.68036*4.67912
03/02/2018 06:00:00*4.67961*4.68133*4.68195*4.67887
03/02/2018 06:05:00*4.68133*4.68635*4.68639*4.68091
03/02/2018 06:10:00*4.68635*4.69054*4.69092*4.68559
03/02/2018 06:15:00*4.69054*4.69487*4.69593*4.68958
03/02/2018 06:20:00*4.69487*4.69281*4.69487*4.69262
03/02/2018 06:25:00*4.69281*4.6935*4.69402*4.69156
03/02/2018 06:30:00*4.6935*4.69615*4.69792*4.69329
03/02/2018 06:35:00*4.69615*4.70152*4.70216*4.69613
03/02/2018 06:40:00*4.70152*4.70012*4.70184*4.69921
03/02/2018 06:45:00*4.70012*4.69798*4.70024*4.69773
03/02/2018 06:50:00*4.69798*4.69946*4.69977*4.69743
03/02/2018 06:55:00*4.69946*4.69739*4.69982*4.6965
03/02/2018 07:00:00*4.69739*4.69564*4.69786*4.69482
03/02/2018 07:05:00*4.69564*4.70103*4.70176*4.69523
03/02/2018 07:10:00*4.70103*4.69864*4.70456*4.69864
03/02/2018 07:15:00*4.69864*4.70074*4.70088*4.6982
03/02/2018 07:20:00*4.70074*4.70045*4.70186*4.70017
03/02/2018 07:25:00*4.70045*4.70048*4.70206*4.69993
03/02/2018 07:30:00*4.70048*4.69911*4.70156*4.69872
03/02/2018 07:35:00*4.69911*4.70176*4.70229*4.69906
03/02/2018 07:40:00*4.70176*4.70186*4.70222*4.70056
03/02/2018 07:45:00*4.70186*4.70227*4.70316*4.70168
03/02/2018 07:50:00*4.70227*4.70486*4.70525*4.7019
03/02/2018 07:55:00*4.70486*4.70754*4.70901*4.7045
03/02/2018 08:00:00*4.70754*4.70667*4.70845*4.70618
03/02/2018 08:05:00*4.70667*4.7105*4.71055*4.70634
03/02/2018 08:10:00*4.7105*4.70876*4.71134*4.70815
03/02/2018 08:15:00*4.70876*4.70392*4.70919*4.70362
03/02/2018 08:20:00*4.70392*4.70293*4.70582*4.70285
03/02/2018 08:25:00*4.70293*4.70431*4.70542*4.70293
03/02/2018 08:30:00*4.70431*4.70487*4.70531*4.70371
03/02/2018 08:35:00*4.70487*4.70561*4.70689*4.70443
03/02/2018 08:40:00*4.70561*4.70586*4.70692*4.70465
03/02/2018 08:45:00*4.70586*4.70467*4.70621*4.70423
03/02/2018 08:50:00*4.70467*4.69762*4.7047*4.69697
03/02/2018 08:55:00*4.69762*4.69748*4.70052*4.69712
03/02/2018 09:00:00*4.69748*4.70009*4.70058*4.69726
03/02/2018 09:05:00*4.70009*4.704*4.70442*4.69965
03/02/2018 09:10:00*4.704*4.70352*4.70554*4.70348
03/02/2018 09:15:00*4.70352*4.70338*4.70445*4.70288
03/02/2018 09:20:00*4.70338*4.70012*4.70338*4.69984
03/02/2018 09:25:00*4.70012*4.70103*4.70236*4.69976
03/02/2018 09:30:00*4.70103*4.70398*4.70461*4.70103
03/02/2018 09:35:00*4.70398*4.70404*4.70448*4.70286
03/02/2018 09:40:00*4.70404*4.69954*4.70465*4.69923
03/02/2018 09:45:00*4.69954*4.70425*4.70452*4.69935
03/02/2018 09:50:00*4.70425*4.70336*4.70425*4.70071
03/02/2018 09:55:00*4.70336*4.70246*4.70338*4.70173
03/02/2018 10:00:00*4.70246*4.70237*4.70308*4.70092
03/02/2018 10:05:00*4.70237*4.70704*4.70754*4.70218
03/02/2018 10:10:00*4.70704*4.70578*4.70889*4.70569
03/02/2018 10:15:00*4.70578*4.70685*4.70923*4.70567
03/02/2018 10:20:00*4.70685*4.70736*4.7079*4.70614
03/02/2018 10:25:00*4.70736*4.70696*4.70792*4.70566
03/02/2018 10:30:00*4.70696*4.70904*4.70933*4.70593
03/02/2018 10:35:00*4.70904*4.70582*4.7098*4.70529
03/02/2018 10:40:00*4.70582*4.70307*4.706*4.70284
03/02/2018 10:45:00*4.70307*4.70243*4.70389*4.70066
03/02/2018 10:50:00*4.70243*4.70175*4.70369*4.70156
03/02/2018 10:55:00*4.70175*4.70089*4.70175*4.6996
03/02/2018 11:00:00*4.70089*4.70102*4.7027*4.70041
03/02/2018 11:05:00*4.70102*4.70076*4.70241*4.69983
03/02/2018 11:10:00*4.70076*4.70023*4.70114*4.69908
03/02/2018 11:15:00*4.70023*4.69883*4.7004*4.69865
03/02/2018 11:20:00*4.69883*4.70116*4.70177*4.69883
03/02/2018 11:25:00*4.70116*4.69927*4.70182*4.69889
03/02/2018 11:30:00*4.69927*4.69848*4.69947*4.69721
03/02/2018 11:35:00*4.69848*4.70088*4.70108*4.69819
03/02/2018 11:40:00*4.70088*4.70153*4.70166*4.70003
03/02/2018 11:45:00*4.70153*4.69886*4.70162*4.6985
03/02/2018 11:50:00*4.69886*4.6968*4.6993*4.69593
03/02/2018 11:55:00*4.6968*4.69413*4.69703*4.69404
03/02/2018 12:00:00*4.69413*4.69374*4.695*4.69363
03/02/2018 12:05:00*4.69374*4.69479*4.69479*4.69269
03/02/2018 12:10:00*4.69479*4.69441*4.69479*4.69337
03/02/2018 12:15:00*4.69441*4.69289*4.69441*4.69171
03/02/2018 12:20:00*4.69289*4.69244*4.69502*4.69037
03/02/2018 12:25:00*4.69244*4.69274*4.69399*4.69223
03/02/2018 12:30:00*4.69274*4.69166*4.69309*4.6908
03/02/2018 12:35:00*4.69166*4.69155*4.6935*4.69112
03/02/2018 12:40:00*4.69155*4.69204*4.69261*4.69141
03/02/2018 12:45:00*4.69204*4.69176*4.69337*4.69167
03/02/2018 12:50:00*4.69176*4.69335*4.69337*4.69157
03/02/2018 12:55:00*4.69335*4.69075*4.69378*4.69069
03/02/2018 13:00:00*4.69075*4.69125*4.69233*4.69037
03/02/2018 13:05:00*4.69125*4.69249*4.69336*4.69125
03/02/2018 13:10:00*4.69249*4.69504*4.69537*4.69239
03/02/2018 13:15:00*4.69504*4.69764*4.69764*4.6934
03/02/2018 13:20:00*4.69764*4.69621*4.69787*4.69621
03/02/2018 13:25:00*4.69621*4.69617*4.69667*4.69565
03/02/2018 13:30:00*4.69617*4.69698*4.69718*4.69608
03/02/2018 13:35:00*4.69698*4.69546*4.69781*4.69546
03/02/2018 13:40:00*4.69546*4.69365*4.69546*4.69329
03/02/2018 13:45:00*4.69365*4.69498*4.69499*4.69263
03/02/2018 13:50:00*4.69498*4.69596*4.69661*4.69498
03/02/2018 13:55:00*4.69596*4.69533*4.69596*4.69498
03/02/2018 14:00:00*4.69533*4.6942*4.69664*4.6942
03/02/2018 14:05:00*4.6942*4.69342*4.6942*4.69327
03/02/2018 14:10:00*4.69342*4.69488*4.69488*4.69342
03/02/2018 14:15:00*4.69488*4.69455*4.69506*4.6941
03/02/2018 14:20:00*4.69455*4.69507*4.69531*4.69426
03/02/2018 14:25:00*4.69507*4.69544*4.69617*4.69497
03/02/2018 14:30:00*4.69544*4.69531*4.69572*4.69501
03/02/2018 14:35:00*4.69531*4.69684*4.69685*4.69506
03/02/2018 14:40:00*4.69684*4.69822*4.69822*4.69652
03/02/2018 14:45:00*4.69822*4.69794*4.69831*4.69789
03/02/2018 14:50:00*4.69794*4.69898*4.69917*4.69794
03/02/2018 14:55:00*4.69898*4.69894*4.69937*4.6986
03/02/2018 15:00:00*4.69894*4.69963*4.69963*4.6987
03/02/2018 15:05:00*4.69963*4.69906*4.70058*4.69855
03/02/2018 15:10:00*4.69906*4.69876*4.69906*4.69825
03/02/2018 15:15:00*4.69876*4.6987*4.69922*4.69789
03/02/2018 15:20:00*4.6987*4.69811*4.69916*4.69776
03/02/2018 15:25:00*4.69811*4.69859*4.69884*4.69729
03/02/2018 15:30:00*4.69859*4.69845*4.69859*4.69741
03/02/2018 15:35:00*4.69845*4.69669*4.69845*4.6965
03/02/2018 15:40:00*4.69669*4.69622*4.69767*4.69622
03/02/2018 15:45:00*4.69622*4.69733*4.69733*4.69582
03/02/2018 15:50:00*4.69733*4.69844*4.69847*4.69703
03/02/2018 15:55:00*4.69844*4.69877*4.69929*4.69841
03/02/2018 16:00:00*4.69877*4.697*4.699*4.697
03/02/2018 16:05:00*4.697*4.6955*4.697*4.695
03/02/2018 16:10:00*4.6955*4.6947*4.696*4.6945
03/02/2018 16:15:00*4.6947*4.695*4.695*4.6941
03/02/2018 16:20:00*4.695*4.6941*4.695*4.6941
03/02/2018 16:25:00*4.6941*4.69282*4.6944*4.6926
03/02/2018 16:30:00*4.69282*4.6932*4.6936*4.6926
03/02/2018 16:35:00*4.6932*4.6938*4.6939*4.6929
03/02/2018 16:40:00*4.6938*4.6934*4.6943*4.6933
03/02/2018 16:45:00*4.6934*4.6922*4.6934*4.6918
03/02/2018 16:50:00*4.6922*4.6921*4.6924*4.6902
03/02/2018 16:55:00*4.6921*4.6908*4.6921*4.6899
03/02/2018 17:00:00*4.6908*4.67969*4.6908*4.67969
