02/28/2018 17:05:00*4.6303*4.6333*4.6376*4.6301
02/28/2018 17:10:00*4.6333*4.63981*4.63981*4.6323
02/28/2018 17:15:00*4.63981*4.64096*4.64096*4.63614
02/28/2018 17:20:00*4.64096*4.643*4.6437*4.6395
02/28/2018 17:25:00*4.643*4.6417*4.6438*4.6417
02/28/2018 17:30:00*4.6417*4.643*4.6442*4.6417
02/28/2018 17:35:00*4.643*4.6423*4.643*4.64013
02/28/2018 17:40:00*4.6423*4.6416*4.6423*4.6416
02/28/2018 17:45:00*4.6416*4.6392*4.6416*4.6386
02/28/2018 17:50:00*4.6392*4.6385*4.6392*4.6379
02/28/2018 17:55:00*4.6385*4.6389*4.639*4.6381
02/28/2018 18:00:00*4.6389*4.6386*4.6396*4.6384
02/28/2018 18:05:00*4.6386*4.6404*4.6404*4.6386
02/28/2018 18:10:00*4.6404*4.64073*4.641*4.6404
02/28/2018 18:15:00*4.64073*4.64097*4.64116*4.64035
02/28/2018 18:20:00*4.64097*4.6439*4.6439*4.64078
02/28/2018 18:25:00*4.6439*4.6432*4.644*4.6432
02/28/2018 18:30:00*4.6432*4.6387*4.6435*4.6375
02/28/2018 18:35:00*4.6387*4.6373*4.6387*4.637
02/28/2018 18:40:00*4.6373*4.63824*4.63824*4.6373
02/28/2018 18:45:00*4.63824*4.63781*4.63824*4.6372
02/28/2018 18:50:00*4.63781*4.63781*4.63781*4.63781
02/28/2018 18:55:00*4.63781*4.63863*4.63863*4.63781
02/28/2018 19:00:00*4.63863*4.6375*4.63863*4.6372
02/28/2018 19:05:00*4.6375*4.63762*4.6377*4.6371
02/28/2018 19:10:00*4.63762*4.6407*4.6414*4.6373
02/28/2018 19:15:00*4.6407*4.6382*4.6411*4.6377
02/28/2018 19:20:00*4.6382*4.6359*4.6403*4.6353
02/28/2018 19:25:00*4.6359*4.6354*4.63691*4.63522
02/28/2018 19:30:00*4.6354*4.6354*4.6358*4.6348
02/28/2018 19:35:00*4.6354*4.6374*4.6374*4.6347
02/28/2018 19:40:00*4.6374*4.6359*4.6391*4.6358
02/28/2018 19:45:00*4.6359*4.6357*4.6368*4.6353
02/28/2018 19:50:00*4.6357*4.6352*4.63595*4.6349
02/28/2018 19:55:00*4.6352*4.64061*4.64108*4.6352
02/28/2018 20:00:00*4.64061*4.63867*4.64061*4.6373
02/28/2018 20:05:00*4.63867*4.64018*4.64035*4.6384
02/28/2018 20:10:00*4.64018*4.63933*4.64018*4.63933
02/28/2018 20:15:00*4.63933*4.6399*4.6408*4.63834
02/28/2018 20:20:00*4.6399*4.64114*4.64125*4.6391
02/28/2018 20:25:00*4.64114*4.6395*4.64114*4.6395
02/28/2018 20:30:00*4.6395*4.6388*4.642*4.6386
02/28/2018 20:35:00*4.6388*4.639*4.6393*4.6382
02/28/2018 20:40:00*4.639*4.63931*4.6396*4.639
02/28/2018 20:45:00*4.63931*4.64057*4.64057*4.6381
02/28/2018 20:50:00*4.64057*4.64121*4.64129*4.64019
02/28/2018 20:55:00*4.64121*4.64076*4.64134*4.64001
02/28/2018 21:00:00*4.64076*4.64157*4.64182*4.64076
02/28/2018 21:05:00*4.64157*4.64041*4.64185*4.6402
02/28/2018 21:10:00*4.64041*4.63995*4.64054*4.6393
02/28/2018 21:15:00*4.63995*4.64057*4.64111*4.63972
02/28/2018 21:20:00*4.64057*4.6404*4.64114*4.6402
02/28/2018 21:25:00*4.6404*4.6407*4.64081*4.6398
02/28/2018 21:30:00*4.6407*4.64065*4.64092*4.6402
02/28/2018 21:35:00*4.64065*4.64058*4.6409*4.6403
02/28/2018 21:40:00*4.64058*4.64174*4.64214*4.64058
02/28/2018 21:45:00*4.64174*4.64196*4.64216*4.6413
02/28/2018 21:50:00*4.64196*4.64223*4.64257*4.64178
02/28/2018 21:55:00*4.64223*4.6413*4.64246*4.6413
02/28/2018 22:00:00*4.6413*4.6413*4.64202*4.64108
02/28/2018 22:05:00*4.6413*4.64179*4.64187*4.64086
02/28/2018 22:10:00*4.64179*4.64192*4.64197*4.64143
02/28/2018 22:15:00*4.64192*4.64176*4.64207*4.64155
02/28/2018 22:20:00*4.64176*4.64281*4.64282*4.64174
02/28/2018 22:25:00*4.64281*4.64189*4.64287*4.64165
02/28/2018 22:30:00*4.64189*4.64154*4.64266*4.64126
02/28/2018 22:35:00*4.64154*4.64128*4.64154*4.64046
02/28/2018 22:40:00*4.64128*4.64051*4.64128*4.64042
02/28/2018 22:45:00*4.64051*4.64039*4.64078*4.63989
02/28/2018 22:50:00*4.64039*4.64053*4.64053*4.63974
02/28/2018 22:55:00*4.64053*4.64042*4.64091*4.64014
02/28/2018 23:00:00*4.64042*4.6392*4.64042*4.6385
02/28/2018 23:05:00*4.6392*4.63843*4.6393*4.6384
02/28/2018 23:10:00*4.63843*4.6387*4.63903*4.6383
02/28/2018 23:15:00*4.6387*4.6383*4.6388*4.6383
02/28/2018 23:20:00*4.6383*4.6387*4.6387*4.638
02/28/2018 23:25:00*4.6387*4.6387*4.639*4.6379
02/28/2018 23:30:00*4.6387*4.63867*4.63909*4.63836
02/28/2018 23:35:00*4.63867*4.6386*4.63873*4.63808
02/28/2018 23:40:00*4.6386*4.6387*4.6389*4.6382
02/28/2018 23:45:00*4.6387*4.6391*4.6401*4.6384
02/28/2018 23:50:00*4.6391*4.6387*4.64018*4.6384
02/28/2018 23:55:00*4.6387*4.63898*4.63914*4.6381
03/01/2018 00:00:00*4.63898*4.6387*4.63982*4.6383
03/01/2018 00:05:00*4.6387*4.6386*4.6387*4.6382
03/01/2018 00:10:00*4.6386*4.639*4.6391*4.6383
03/01/2018 00:15:00*4.639*4.6398*4.64*4.6389
03/01/2018 00:20:00*4.6398*4.63924*4.6398*4.63838
03/01/2018 00:25:00*4.63924*4.63964*4.64016*4.63903
03/01/2018 00:30:00*4.63964*4.64268*4.64337*4.6392
03/01/2018 00:35:00*4.64268*4.64151*4.64278*4.64099
03/01/2018 00:40:00*4.64151*4.64165*4.64196*4.64142
03/01/2018 00:45:00*4.64165*4.6412*4.64184*4.641
03/01/2018 00:50:00*4.6412*4.6404*4.6412*4.6404
03/01/2018 00:55:00*4.6404*4.64296*4.64571*4.63854
03/01/2018 01:00:00*4.64296*4.64152*4.64445*4.6406
03/01/2018 01:05:00*4.64152*4.64166*4.64383*4.64069
03/01/2018 01:10:00*4.64166*4.64025*4.64166*4.64022
03/01/2018 01:15:00*4.64025*4.6424*4.6425*4.63988
03/01/2018 01:20:00*4.6424*4.64323*4.64408*4.64171
03/01/2018 01:25:00*4.64323*4.64485*4.64503*4.6425
03/01/2018 01:30:00*4.64485*4.64483*4.64526*4.6438
03/01/2018 01:35:00*4.64483*4.64443*4.64629*4.64392
03/01/2018 01:40:00*4.64443*4.64506*4.64603*4.64443
03/01/2018 01:45:00*4.64506*4.64489*4.64506*4.64473
03/01/2018 01:50:00*4.64489*4.64538*4.64567*4.64384
03/01/2018 01:55:00*4.64538*4.64611*4.64794*4.64492
03/01/2018 02:00:00*4.64611*4.64813*4.64813*4.64528
03/01/2018 02:05:00*4.64813*4.64815*4.64853*4.64511
03/01/2018 02:10:00*4.64815*4.64746*4.64902*4.64653
03/01/2018 02:15:00*4.64746*4.64695*4.64816*4.64448
03/01/2018 02:20:00*4.64695*4.64653*4.64909*4.64597
03/01/2018 02:25:00*4.64653*4.64809*4.649*4.64637
03/01/2018 02:30:00*4.64809*4.64916*4.64953*4.64809
03/01/2018 02:35:00*4.64916*4.6504*4.65063*4.64779
03/01/2018 02:40:00*4.6504*4.64804*4.65073*4.64792
03/01/2018 02:45:00*4.64804*4.65088*4.65098*4.64802
03/01/2018 02:50:00*4.65088*4.65005*4.65197*4.64927
03/01/2018 02:55:00*4.65005*4.6505*4.65156*4.64979
03/01/2018 03:00:00*4.6505*4.65097*4.65174*4.64945
03/01/2018 03:05:00*4.65097*4.64921*4.65143*4.64855
03/01/2018 03:10:00*4.64921*4.64714*4.64952*4.64642
03/01/2018 03:15:00*4.64714*4.64693*4.64714*4.64583
03/01/2018 03:20:00*4.64693*4.6507*4.65127*4.64678
03/01/2018 03:25:00*4.6507*4.65043*4.65211*4.65016
03/01/2018 03:30:00*4.65043*4.65143*4.65239*4.6501
03/01/2018 03:35:00*4.65143*4.65216*4.65353*4.6509
03/01/2018 03:40:00*4.65216*4.65279*4.65312*4.65154
03/01/2018 03:45:00*4.65279*4.65398*4.65434*4.65122
03/01/2018 03:50:00*4.65398*4.65437*4.65439*4.65189
03/01/2018 03:55:00*4.65437*4.652*4.65497*4.65135
03/01/2018 04:00:00*4.652*4.65338*4.65347*4.65036
03/01/2018 04:05:00*4.65338*4.65332*4.6551*4.65251
03/01/2018 04:10:00*4.65332*4.65314*4.65332*4.65154
03/01/2018 04:15:00*4.65314*4.6511*4.65314*4.65058
03/01/2018 04:20:00*4.6511*4.65048*4.65129*4.64958
03/01/2018 04:25:00*4.65048*4.64873*4.65067*4.64783
03/01/2018 04:30:00*4.64873*4.64872*4.64954*4.64776
03/01/2018 04:35:00*4.64872*4.64921*4.64954*4.64818
03/01/2018 04:40:00*4.64921*4.65063*4.6526*4.64921
03/01/2018 04:45:00*4.65063*4.65085*4.65252*4.64961
03/01/2018 04:50:00*4.65085*4.65201*4.65328*4.65085
03/01/2018 04:55:00*4.65201*4.65391*4.65455*4.65139
03/01/2018 05:00:00*4.65391*4.65402*4.6545*4.65304
03/01/2018 05:05:00*4.65402*4.65207*4.65407*4.65166
03/01/2018 05:10:00*4.65207*4.6523*4.65291*4.65036
03/01/2018 05:15:00*4.6523*4.65148*4.65301*4.65077
03/01/2018 05:20:00*4.65148*4.65177*4.65308*4.65106
03/01/2018 05:25:00*4.65177*4.65294*4.65303*4.65175
03/01/2018 05:30:00*4.65294*4.65135*4.65345*4.65082
03/01/2018 05:35:00*4.65135*4.65235*4.65277*4.65135
03/01/2018 05:40:00*4.65235*4.65199*4.6531*4.6518
03/01/2018 05:45:00*4.65199*4.65252*4.65263*4.65106
03/01/2018 05:50:00*4.65252*4.65389*4.65443*4.65186
03/01/2018 05:55:00*4.65389*4.65317*4.65477*4.65288
03/01/2018 06:00:00*4.65317*4.65301*4.65379*4.65247
03/01/2018 06:05:00*4.65301*4.65137*4.65313*4.65122
03/01/2018 06:10:00*4.65137*4.65282*4.65305*4.65112
03/01/2018 06:15:00*4.65282*4.65332*4.65427*4.65261
03/01/2018 06:20:00*4.65332*4.65318*4.65397*4.65293
03/01/2018 06:25:00*4.65318*4.65381*4.65401*4.65216
03/01/2018 06:30:00*4.65381*4.65209*4.65476*4.6516
03/01/2018 06:35:00*4.65209*4.6502*4.65216*4.64931
03/01/2018 06:40:00*4.6502*4.65068*4.65153*4.6498
03/01/2018 06:45:00*4.65068*4.64911*4.65119*4.64908
03/01/2018 06:50:00*4.64911*4.64968*4.6509*4.64911
03/01/2018 06:55:00*4.64968*4.65165*4.65239*4.6492
03/01/2018 07:00:00*4.65165*4.64941*4.65195*4.64937
03/01/2018 07:05:00*4.64941*4.65008*4.65018*4.64897
03/01/2018 07:10:00*4.65008*4.6505*4.65108*4.64938
03/01/2018 07:15:00*4.6505*4.64968*4.6518*4.64906
03/01/2018 07:20:00*4.64968*4.64901*4.65083*4.64882
03/01/2018 07:25:00*4.64901*4.64721*4.65029*4.64709
03/01/2018 07:30:00*4.64721*4.6469*4.64844*4.64675
03/01/2018 07:35:00*4.6469*4.6474*4.6482*4.64651
03/01/2018 07:40:00*4.6474*4.64877*4.64944*4.64723
03/01/2018 07:45:00*4.64877*4.64842*4.64968*4.64806
03/01/2018 07:50:00*4.64842*4.64645*4.64842*4.64531
03/01/2018 07:55:00*4.64645*4.64752*4.64786*4.64595
03/01/2018 08:00:00*4.64752*4.64702*4.6481*4.64626
03/01/2018 08:05:00*4.64702*4.64584*4.64766*4.64553
03/01/2018 08:10:00*4.64584*4.64628*4.64664*4.64501
03/01/2018 08:15:00*4.64628*4.64701*4.64778*4.64587
03/01/2018 08:20:00*4.64701*4.64841*4.64856*4.64633
03/01/2018 08:25:00*4.64841*4.64885*4.64949*4.64825
03/01/2018 08:30:00*4.64885*4.64761*4.64992*4.64721
03/01/2018 08:35:00*4.64761*4.64795*4.65019*4.64649
03/01/2018 08:40:00*4.64795*4.64709*4.64869*4.64696
03/01/2018 08:45:00*4.64709*4.6449*4.64736*4.64463
03/01/2018 08:50:00*4.6449*4.64512*4.6463*4.64381
03/01/2018 08:55:00*4.64512*4.64625*4.647*4.64491
03/01/2018 09:00:00*4.64625*4.64908*4.64935*4.64581
03/01/2018 09:05:00*4.64908*4.65055*4.65115*4.64876
03/01/2018 09:10:00*4.65055*4.6497*4.65183*4.6497
03/01/2018 09:15:00*4.6497*4.6501*4.65067*4.64908
03/01/2018 09:20:00*4.6501*4.64808*4.6501*4.64696
03/01/2018 09:25:00*4.64808*4.64734*4.64871*4.64635
03/01/2018 09:30:00*4.64734*4.64837*4.64845*4.64679
03/01/2018 09:35:00*4.64837*4.64733*4.64933*4.64677
03/01/2018 09:40:00*4.64733*4.6467*4.64877*4.64617
03/01/2018 09:45:00*4.6467*4.64786*4.64786*4.64543
03/01/2018 09:50:00*4.64786*4.64782*4.6484*4.64539
03/01/2018 09:55:00*4.64782*4.64981*4.65041*4.64731
03/01/2018 10:00:00*4.64981*4.6499*4.65165*4.64908
03/01/2018 10:05:00*4.6499*4.64683*4.65168*4.64538
03/01/2018 10:10:00*4.64683*4.64914*4.64968*4.64617
03/01/2018 10:15:00*4.64914*4.64954*4.65003*4.64761
03/01/2018 10:20:00*4.64954*4.64974*4.65189*4.64834
03/01/2018 10:25:00*4.64974*4.64771*4.65037*4.64759
03/01/2018 10:30:00*4.64771*4.64737*4.65021*4.6467
03/01/2018 10:35:00*4.64737*4.64926*4.65071*4.64635
03/01/2018 10:40:00*4.64926*4.6528*4.6528*4.64828
03/01/2018 10:45:00*4.6528*4.65253*4.65436*4.65108
03/01/2018 10:50:00*4.65253*4.65036*4.6537*4.64978
03/01/2018 10:55:00*4.65036*4.64946*4.65142*4.64919
03/01/2018 11:00:00*4.64946*4.64587*4.65028*4.64574
03/01/2018 11:05:00*4.64587*4.64285*4.64636*4.64133
03/01/2018 11:10:00*4.64285*4.64147*4.64356*4.64016
03/01/2018 11:15:00*4.64147*4.64308*4.64345*4.64105
03/01/2018 11:20:00*4.64308*4.64363*4.64417*4.64235
03/01/2018 11:25:00*4.64363*4.64345*4.64513*4.64309
03/01/2018 11:30:00*4.64345*4.64423*4.64722*4.64131
03/01/2018 11:35:00*4.64423*4.64667*4.64696*4.64363
03/01/2018 11:40:00*4.64667*4.64804*4.65037*4.64654
03/01/2018 11:45:00*4.64804*4.65374*4.65436*4.64781
03/01/2018 11:50:00*4.65374*4.65314*4.65556*4.65136
03/01/2018 11:55:00*4.65314*4.65361*4.65768*4.65081
03/01/2018 12:00:00*4.65361*4.6554*4.6576*4.65335
03/01/2018 12:05:00*4.6554*4.65593*4.65674*4.65426
03/01/2018 12:10:00*4.65593*4.65574*4.65673*4.6541
03/01/2018 12:15:00*4.65574*4.6525*4.65619*4.6522
03/01/2018 12:20:00*4.6525*4.65301*4.65309*4.6516
03/01/2018 12:25:00*4.65301*4.65374*4.65568*4.65268
03/01/2018 12:30:00*4.65374*4.65532*4.65603*4.65326
03/01/2018 12:35:00*4.65532*4.65662*4.65707*4.65481
03/01/2018 12:40:00*4.65662*4.65641*4.65667*4.65499
03/01/2018 12:45:00*4.65641*4.65566*4.65779*4.65562
03/01/2018 12:50:00*4.65566*4.65377*4.65566*4.6536
03/01/2018 12:55:00*4.65377*4.65375*4.65419*4.6521
03/01/2018 13:00:00*4.65375*4.65521*4.6557*4.65226
03/01/2018 13:05:00*4.65521*4.65931*4.66043*4.6543
03/01/2018 13:10:00*4.65931*4.65712*4.65991*4.6563
03/01/2018 13:15:00*4.65712*4.65764*4.65917*4.65637
03/01/2018 13:20:00*4.65764*4.65803*4.66064*4.65754
03/01/2018 13:25:00*4.65803*4.65522*4.65829*4.6548
03/01/2018 13:30:00*4.65522*4.6552*4.65589*4.6542
03/01/2018 13:35:00*4.6552*4.656*4.65748*4.6551
03/01/2018 13:40:00*4.656*4.65425*4.656*4.65389
03/01/2018 13:45:00*4.65425*4.65249*4.65449*4.65228
03/01/2018 13:50:00*4.65249*4.6549*4.6555*4.65221
03/01/2018 13:55:00*4.6549*4.65569*4.65667*4.65338
03/01/2018 14:00:00*4.65569*4.65818*4.65819*4.65514
03/01/2018 14:05:00*4.65818*4.66498*4.66498*4.65782
03/01/2018 14:10:00*4.66498*4.6593*4.6654*4.6586
03/01/2018 14:15:00*4.6593*4.66209*4.66209*4.6587
03/01/2018 14:20:00*4.66209*4.66107*4.66346*4.66072
03/01/2018 14:25:00*4.66107*4.66272*4.66277*4.65858
03/01/2018 14:30:00*4.66272*4.66694*4.6676*4.66266
03/01/2018 14:35:00*4.66694*4.66857*4.66926*4.66548
03/01/2018 14:40:00*4.66857*4.66933*4.67066*4.66779
03/01/2018 14:45:00*4.66933*4.66974*4.67175*4.66838
03/01/2018 14:50:00*4.66974*4.67469*4.67469*4.66884
03/01/2018 14:55:00*4.67469*4.67071*4.67492*4.66949
03/01/2018 15:00:00*4.67071*4.67545*4.67558*4.67042
03/01/2018 15:05:00*4.67545*4.67532*4.67935*4.67362
03/01/2018 15:10:00*4.67532*4.66763*4.67564*4.6666
03/01/2018 15:15:00*4.66763*4.6739*4.67447*4.66761
03/01/2018 15:20:00*4.6739*4.67054*4.67417*4.67054
03/01/2018 15:25:00*4.67054*4.67181*4.67287*4.67032
03/01/2018 15:30:00*4.67181*4.67176*4.67275*4.67123
03/01/2018 15:35:00*4.67176*4.67426*4.67523*4.67172
03/01/2018 15:40:00*4.67426*4.67467*4.67496*4.67351
03/01/2018 15:45:00*4.67467*4.67052*4.67467*4.67052
03/01/2018 15:50:00*4.67052*4.67079*4.67171*4.67013
03/01/2018 15:55:00*4.67079*4.67326*4.67342*4.67074
03/01/2018 16:00:00*4.67326*4.6726*4.67337*4.67108
03/01/2018 16:05:00*4.6726*4.67502*4.67579*4.6726
03/01/2018 16:10:00*4.67502*4.6745*4.67652*4.67382
03/01/2018 16:15:00*4.6745*4.67244*4.67464*4.67197
03/01/2018 16:20:00*4.67244*4.67127*4.67244*4.67124
03/01/2018 16:25:00*4.67127*4.67303*4.67316*4.67123
03/01/2018 16:30:00*4.67303*4.67262*4.67335*4.67234
03/01/2018 16:35:00*4.67262*4.67166*4.6735*4.67116
03/01/2018 16:40:00*4.67166*4.67075*4.67191*4.67069
03/01/2018 16:45:00*4.67075*4.66895*4.67112*4.66895
03/01/2018 16:50:00*4.66895*4.66916*4.66959*4.66883
03/01/2018 16:55:00*4.66916*4.67092*4.67092*4.66909
03/01/2018 17:00:00*4.67092*4.671*4.6712*4.66909
