02/27/2018 17:05:00*4.6666*4.6675*4.6675*4.6659
02/27/2018 17:10:00*4.6675*4.6674*4.6676*4.6673
02/27/2018 17:15:00*4.6674*4.66719*4.6678*4.66656
02/27/2018 17:20:00*4.66719*4.66678*4.66721*4.66666
02/27/2018 17:25:00*4.66678*4.6668*4.66691*4.6665
02/27/2018 17:30:00*4.6668*4.6667*4.6668*4.6665
02/27/2018 17:35:00*4.6667*4.6658*4.6667*4.6655
02/27/2018 17:40:00*4.6658*4.66626*4.6666*4.6658
02/27/2018 17:45:00*4.66626*4.66779*4.66779*4.666
02/27/2018 17:50:00*4.66779*4.66635*4.66785*4.66578
02/27/2018 17:55:00*4.66635*4.66728*4.66747*4.66628
02/27/2018 18:00:00*4.66728*4.66792*4.66808*4.66676
02/27/2018 18:05:00*4.66792*4.66803*4.66812*4.66757
02/27/2018 18:10:00*4.66803*4.66812*4.66855*4.6677
02/27/2018 18:15:00*4.66812*4.66811*4.66816*4.6677
02/27/2018 18:20:00*4.66811*4.66827*4.66834*4.66723
02/27/2018 18:25:00*4.66827*4.66809*4.6686*4.66803
02/27/2018 18:30:00*4.66809*4.66797*4.6682*4.66797
02/27/2018 18:35:00*4.66797*4.6684*4.66854*4.66797
02/27/2018 18:40:00*4.6684*4.66868*4.669*4.6682
02/27/2018 18:45:00*4.66868*4.66799*4.66868*4.66795
02/27/2018 18:50:00*4.66799*4.66776*4.6681*4.66734
02/27/2018 18:55:00*4.66776*4.66814*4.66814*4.66776
02/27/2018 19:00:00*4.66814*4.66485*4.66814*4.6648
02/27/2018 19:05:00*4.66485*4.6663*4.66645*4.6641
02/27/2018 19:10:00*4.6663*4.66664*4.66725*4.66503
02/27/2018 19:15:00*4.66664*4.667*4.66778*4.66662
02/27/2018 19:20:00*4.667*4.66765*4.66794*4.66608
02/27/2018 19:25:00*4.66765*4.66806*4.66831*4.66746
02/27/2018 19:30:00*4.66806*4.6686*4.66923*4.66806
02/27/2018 19:35:00*4.6686*4.66778*4.66863*4.66707
02/27/2018 19:40:00*4.66778*4.66835*4.66835*4.66727
02/27/2018 19:45:00*4.66835*4.66756*4.66835*4.66716
02/27/2018 19:50:00*4.66756*4.66655*4.66756*4.66638
02/27/2018 19:55:00*4.66655*4.6665*4.66704*4.66514
02/27/2018 20:00:00*4.6665*4.6667*4.66682*4.66516
02/27/2018 20:05:00*4.6667*4.66623*4.66715*4.66623
02/27/2018 20:10:00*4.66623*4.66727*4.6673*4.66603
02/27/2018 20:15:00*4.66727*4.66778*4.66916*4.66726
02/27/2018 20:20:00*4.66778*4.66586*4.66786*4.66586
02/27/2018 20:25:00*4.66586*4.66686*4.66704*4.6657
02/27/2018 20:30:00*4.66686*4.66615*4.6676*4.66587
02/27/2018 20:35:00*4.66615*4.66631*4.66669*4.66599
02/27/2018 20:40:00*4.66631*4.66212*4.6665*4.6608
02/27/2018 20:45:00*4.66212*4.6622*4.66308*4.66147
02/27/2018 20:50:00*4.6622*4.6622*4.6629*4.6614
02/27/2018 20:55:00*4.6622*4.66014*4.6622*4.6599
02/27/2018 21:00:00*4.66014*4.66017*4.66027*4.65962
02/27/2018 21:05:00*4.66017*4.65969*4.66026*4.65872
02/27/2018 21:10:00*4.65969*4.65807*4.65977*4.65766
02/27/2018 21:15:00*4.65807*4.6577*4.65845*4.65735
02/27/2018 21:20:00*4.6577*4.6584*4.6584*4.6575
02/27/2018 21:25:00*4.6584*4.65838*4.65862*4.65747
02/27/2018 21:30:00*4.65838*4.65801*4.65858*4.6576
02/27/2018 21:35:00*4.65801*4.65791*4.65834*4.65747
02/27/2018 21:40:00*4.65791*4.65793*4.65807*4.65751
02/27/2018 21:45:00*4.65793*4.6574*4.6581*4.65712
02/27/2018 21:50:00*4.6574*4.6572*4.6578*4.6571
02/27/2018 21:55:00*4.6572*4.65842*4.659*4.6571
02/27/2018 22:00:00*4.65842*4.65847*4.65899*4.65808
02/27/2018 22:05:00*4.65847*4.65901*4.65961*4.65832
02/27/2018 22:10:00*4.65901*4.65968*4.65981*4.65817
02/27/2018 22:15:00*4.65968*4.6603*4.6603*4.659
02/27/2018 22:20:00*4.6603*4.65933*4.66067*4.65887
02/27/2018 22:25:00*4.65933*4.6598*4.66225*4.65933
02/27/2018 22:30:00*4.6598*4.65999*4.66057*4.65977
02/27/2018 22:35:00*4.65999*4.66011*4.6609*4.65967
02/27/2018 22:40:00*4.66011*4.65984*4.66031*4.65952
02/27/2018 22:45:00*4.65984*4.65973*4.66017*4.65932
02/27/2018 22:50:00*4.65973*4.65991*4.66029*4.65957
02/27/2018 22:55:00*4.65991*4.6557*4.65991*4.6548
02/27/2018 23:00:00*4.6557*4.6542*4.6557*4.6541
02/27/2018 23:05:00*4.6542*4.65357*4.6542*4.6533
02/27/2018 23:10:00*4.65357*4.6547*4.6549*4.65357
02/27/2018 23:15:00*4.6547*4.6547*4.6551*4.6543
02/27/2018 23:20:00*4.6547*4.6548*4.655*4.6546
02/27/2018 23:25:00*4.6548*4.65487*4.6552*4.6545
02/27/2018 23:30:00*4.65487*4.65519*4.65585*4.65487
02/27/2018 23:35:00*4.65519*4.65461*4.65537*4.65461
02/27/2018 23:40:00*4.65461*4.65897*4.66109*4.65461
02/27/2018 23:45:00*4.65897*4.66045*4.66072*4.65897
02/27/2018 23:50:00*4.66045*4.66015*4.66067*4.65992
02/27/2018 23:55:00*4.66015*4.66066*4.66066*4.65982
02/28/2018 00:00:00*4.66066*4.66096*4.66111*4.66066
02/28/2018 00:05:00*4.66096*4.66042*4.66097*4.66007
02/28/2018 00:10:00*4.66042*4.65693*4.66076*4.6543
02/28/2018 00:15:00*4.65693*4.65764*4.65794*4.6569
02/28/2018 00:20:00*4.65764*4.65865*4.65961*4.65725
02/28/2018 00:25:00*4.65865*4.65817*4.65882*4.65813
02/28/2018 00:30:00*4.65817*4.65811*4.65885*4.6581
02/28/2018 00:35:00*4.65811*4.65799*4.65851*4.65799
02/28/2018 00:40:00*4.65799*4.65789*4.65826*4.65735
02/28/2018 00:45:00*4.65789*4.65487*4.65976*4.6536
02/28/2018 00:50:00*4.65487*4.65573*4.65593*4.65487
02/28/2018 00:55:00*4.65573*4.6561*4.65856*4.65566
02/28/2018 01:00:00*4.6561*4.65534*4.65745*4.65495
02/28/2018 01:05:00*4.65534*4.65574*4.65737*4.6546
02/28/2018 01:10:00*4.65574*4.65488*4.65582*4.65401
02/28/2018 01:15:00*4.65488*4.6537*4.6551*4.65307
02/28/2018 01:20:00*4.6537*4.65301*4.6539*4.65237
02/28/2018 01:25:00*4.65301*4.65499*4.65511*4.6525
02/28/2018 01:30:00*4.65499*4.65344*4.65499*4.65293
02/28/2018 01:35:00*4.65344*4.65401*4.65401*4.65151
02/28/2018 01:40:00*4.65401*4.6552*4.65834*4.65372
02/28/2018 01:45:00*4.6552*4.65713*4.65728*4.6549
02/28/2018 01:50:00*4.65713*4.65612*4.65798*4.65486
02/28/2018 01:55:00*4.65612*4.6555*4.65679*4.65479
02/28/2018 02:00:00*4.6555*4.65412*4.6555*4.65317
02/28/2018 02:05:00*4.65412*4.65517*4.65637*4.65204
02/28/2018 02:10:00*4.65517*4.65513*4.65589*4.65469
02/28/2018 02:15:00*4.65513*4.65508*4.65588*4.6538
02/28/2018 02:20:00*4.65508*4.65507*4.65751*4.65446
02/28/2018 02:25:00*4.65507*4.65483*4.65606*4.65391
02/28/2018 02:30:00*4.65483*4.65552*4.65614*4.65478
02/28/2018 02:35:00*4.65552*4.65622*4.6585*4.65549
02/28/2018 02:40:00*4.65622*4.65721*4.65797*4.65571
02/28/2018 02:45:00*4.65721*4.65415*4.65749*4.65399
02/28/2018 02:50:00*4.65415*4.65434*4.65614*4.65318
02/28/2018 02:55:00*4.65434*4.65444*4.65619*4.6542
02/28/2018 03:00:00*4.65444*4.65001*4.65459*4.65001
02/28/2018 03:05:00*4.65001*4.64915*4.65024*4.64782
02/28/2018 03:10:00*4.64915*4.65149*4.65199*4.64855
02/28/2018 03:15:00*4.65149*4.65021*4.65328*4.6489
02/28/2018 03:20:00*4.65021*4.65007*4.65103*4.64861
02/28/2018 03:25:00*4.65007*4.65007*4.65127*4.6491
02/28/2018 03:30:00*4.65007*4.65165*4.6518*4.64814
02/28/2018 03:35:00*4.65165*4.6488*4.6531*4.64863
02/28/2018 03:40:00*4.6488*4.65243*4.65349*4.6488
02/28/2018 03:45:00*4.65243*4.6504*4.65245*4.64846
02/28/2018 03:50:00*4.6504*4.64908*4.65086*4.64852
02/28/2018 03:55:00*4.64908*4.65045*4.65076*4.64805
02/28/2018 04:00:00*4.65045*4.65053*4.65177*4.64965
02/28/2018 04:05:00*4.65053*4.64761*4.65098*4.64757
02/28/2018 04:10:00*4.64761*4.64673*4.64797*4.6464
02/28/2018 04:15:00*4.64673*4.64765*4.64774*4.64535
02/28/2018 04:20:00*4.64765*4.64798*4.64816*4.64585
02/28/2018 04:25:00*4.64798*4.64714*4.64805*4.6463
02/28/2018 04:30:00*4.64714*4.64799*4.64814*4.6466
02/28/2018 04:35:00*4.64799*4.64669*4.64916*4.64665
02/28/2018 04:40:00*4.64669*4.64574*4.64689*4.64439
02/28/2018 04:45:00*4.64574*4.64543*4.64642*4.64449
02/28/2018 04:50:00*4.64543*4.64337*4.64557*4.64299
02/28/2018 04:55:00*4.64337*4.64304*4.64379*4.6418
02/28/2018 05:00:00*4.64304*4.64409*4.64525*4.64292
02/28/2018 05:05:00*4.64409*4.64493*4.64604*4.64318
02/28/2018 05:10:00*4.64493*4.64546*4.64546*4.64295
02/28/2018 05:15:00*4.64546*4.64328*4.6455*4.64307
02/28/2018 05:20:00*4.64328*4.64214*4.64396*4.6419
02/28/2018 05:25:00*4.64214*4.64503*4.64535*4.64166
02/28/2018 05:30:00*4.64503*4.64675*4.64786*4.64455
02/28/2018 05:35:00*4.64675*4.64772*4.64861*4.64637
02/28/2018 05:40:00*4.64772*4.64793*4.64912*4.64734
02/28/2018 05:45:00*4.64793*4.64794*4.65011*4.64766
02/28/2018 05:50:00*4.64794*4.64886*4.65025*4.64784
02/28/2018 05:55:00*4.64886*4.6499*4.65132*4.64886
02/28/2018 06:00:00*4.6499*4.64703*4.65071*4.64689
02/28/2018 06:05:00*4.64703*4.64845*4.64902*4.6462
02/28/2018 06:10:00*4.64845*4.65039*4.65054*4.6478
02/28/2018 06:15:00*4.65039*4.65107*4.65163*4.64923
02/28/2018 06:20:00*4.65107*4.6509*4.65161*4.64999
02/28/2018 06:25:00*4.6509*4.65022*4.6509*4.64897
02/28/2018 06:30:00*4.65022*4.65114*4.65114*4.64942
02/28/2018 06:35:00*4.65114*4.64948*4.65151*4.64902
02/28/2018 06:40:00*4.64948*4.64792*4.64982*4.64791
02/28/2018 06:45:00*4.64792*4.64802*4.64896*4.64755
02/28/2018 06:50:00*4.64802*4.64652*4.64842*4.64458
02/28/2018 06:55:00*4.64652*4.64735*4.64821*4.64628
02/28/2018 07:00:00*4.64735*4.64741*4.65007*4.64657
02/28/2018 07:05:00*4.64741*4.64458*4.64761*4.64458
02/28/2018 07:10:00*4.64458*4.64539*4.64539*4.64335
02/28/2018 07:15:00*4.64539*4.64501*4.64561*4.64347
02/28/2018 07:20:00*4.64501*4.64468*4.64588*4.64389
02/28/2018 07:25:00*4.64468*4.6447*4.6457*4.64417
02/28/2018 07:30:00*4.6447*4.64504*4.64569*4.64389
02/28/2018 07:35:00*4.64504*4.64443*4.64526*4.64349
02/28/2018 07:40:00*4.64443*4.64509*4.64536*4.64433
02/28/2018 07:45:00*4.64509*4.64541*4.64556*4.64375
02/28/2018 07:50:00*4.64541*4.64568*4.64682*4.645
02/28/2018 07:55:00*4.64568*4.64803*4.64811*4.64563
02/28/2018 08:00:00*4.64803*4.65026*4.65038*4.64788
02/28/2018 08:05:00*4.65026*4.64782*4.65102*4.64749
02/28/2018 08:10:00*4.64782*4.64691*4.64829*4.64657
02/28/2018 08:15:00*4.64691*4.64574*4.64734*4.64568
02/28/2018 08:20:00*4.64574*4.64663*4.64669*4.64494
02/28/2018 08:25:00*4.64663*4.64644*4.64697*4.64552
02/28/2018 08:30:00*4.64644*4.6425*4.64686*4.642
02/28/2018 08:35:00*4.6425*4.64559*4.64572*4.63841
02/28/2018 08:40:00*4.64559*4.64342*4.64658*4.64332
02/28/2018 08:45:00*4.64342*4.64467*4.64515*4.6427
02/28/2018 08:50:00*4.64467*4.64433*4.64482*4.64238
02/28/2018 08:55:00*4.64433*4.64585*4.6467*4.64427
02/28/2018 09:00:00*4.64585*4.64735*4.64769*4.6453
02/28/2018 09:05:00*4.64735*4.64491*4.64803*4.6447
02/28/2018 09:10:00*4.64491*4.64551*4.64746*4.64491
02/28/2018 09:15:00*4.64551*4.64715*4.64742*4.64551
02/28/2018 09:20:00*4.64715*4.64542*4.64745*4.64533
02/28/2018 09:25:00*4.64542*4.64545*4.6459*4.64361
02/28/2018 09:30:00*4.64545*4.64558*4.64596*4.64456
02/28/2018 09:35:00*4.64558*4.64444*4.64655*4.64417
02/28/2018 09:40:00*4.64444*4.64543*4.64624*4.64412
02/28/2018 09:45:00*4.64543*4.64566*4.64709*4.64425
02/28/2018 09:50:00*4.64566*4.64654*4.64707*4.64532
02/28/2018 09:55:00*4.64654*4.64545*4.64762*4.64538
02/28/2018 10:00:00*4.64545*4.64359*4.64603*4.64307
02/28/2018 10:05:00*4.64359*4.64413*4.64542*4.64341
02/28/2018 10:10:00*4.64413*4.64446*4.64516*4.64329
02/28/2018 10:15:00*4.64446*4.64121*4.64458*4.64083
02/28/2018 10:20:00*4.64121*4.63868*4.64227*4.63817
02/28/2018 10:25:00*4.63868*4.63869*4.63969*4.63765
02/28/2018 10:30:00*4.63869*4.63974*4.64178*4.63857
02/28/2018 10:35:00*4.63974*4.63661*4.64106*4.63635
02/28/2018 10:40:00*4.63661*4.64023*4.64071*4.63595
02/28/2018 10:45:00*4.64023*4.63863*4.64106*4.63636
02/28/2018 10:50:00*4.63863*4.63907*4.63978*4.63738
02/28/2018 10:55:00*4.63907*4.64004*4.64023*4.63794
02/28/2018 11:00:00*4.64004*4.64366*4.6437*4.6399
02/28/2018 11:05:00*4.64366*4.64404*4.64518*4.64165
02/28/2018 11:10:00*4.64404*4.64277*4.64472*4.64238
02/28/2018 11:15:00*4.64277*4.64279*4.64576*4.64217
02/28/2018 11:20:00*4.64279*4.63921*4.64283*4.6379
02/28/2018 11:25:00*4.63921*4.64088*4.64131*4.6373
02/28/2018 11:30:00*4.64088*4.63968*4.64234*4.6379
02/28/2018 11:35:00*4.63968*4.64125*4.64199*4.63968
02/28/2018 11:40:00*4.64125*4.64094*4.64222*4.64022
02/28/2018 11:45:00*4.64094*4.64269*4.64324*4.64094
02/28/2018 11:50:00*4.64269*4.64153*4.64289*4.64101
02/28/2018 11:55:00*4.64153*4.6395*4.64153*4.63854
02/28/2018 12:00:00*4.6395*4.63982*4.64143*4.63941
02/28/2018 12:05:00*4.63982*4.64175*4.64183*4.63873
02/28/2018 12:10:00*4.64175*4.6395*4.64247*4.6395
02/28/2018 12:15:00*4.6395*4.64018*4.64062*4.63915
02/28/2018 12:20:00*4.64018*4.64095*4.64106*4.63938
02/28/2018 12:25:00*4.64095*4.63959*4.64095*4.63959
02/28/2018 12:30:00*4.63959*4.6405*4.64077*4.63947
02/28/2018 12:35:00*4.6405*4.63979*4.64053*4.63894
02/28/2018 12:40:00*4.63979*4.63961*4.64023*4.63884
02/28/2018 12:45:00*4.63961*4.63744*4.64*4.63738
02/28/2018 12:50:00*4.63744*4.6371*4.63828*4.63559
02/28/2018 12:55:00*4.6371*4.63678*4.63865*4.6366
02/28/2018 13:00:00*4.63678*4.6369*4.63765*4.63655
02/28/2018 13:05:00*4.6369*4.63936*4.63981*4.63687
02/28/2018 13:10:00*4.63936*4.63911*4.64061*4.63845
02/28/2018 13:15:00*4.63911*4.63847*4.6396*4.63847
02/28/2018 13:20:00*4.63847*4.63879*4.63959*4.63847
02/28/2018 13:25:00*4.63879*4.63995*4.64013*4.63771
02/28/2018 13:30:00*4.63995*4.63996*4.64036*4.63934
02/28/2018 13:35:00*4.63996*4.63997*4.64083*4.6396
02/28/2018 13:40:00*4.63997*4.6395*4.64021*4.63912
02/28/2018 13:45:00*4.6395*4.63949*4.63957*4.63894
02/28/2018 13:50:00*4.63949*4.63967*4.64013*4.63949
02/28/2018 13:55:00*4.63967*4.64037*4.64143*4.63945
02/28/2018 14:00:00*4.64037*4.63927*4.64142*4.63879
02/28/2018 14:05:00*4.63927*4.63763*4.63988*4.63761
02/28/2018 14:10:00*4.63763*4.63828*4.63828*4.63753
02/28/2018 14:15:00*4.63828*4.63949*4.63949*4.63828
02/28/2018 14:20:00*4.63949*4.63954*4.63995*4.63902
02/28/2018 14:25:00*4.63954*4.63958*4.63958*4.63826
02/28/2018 14:30:00*4.63958*4.63836*4.64116*4.6378
02/28/2018 14:35:00*4.63836*4.6392*4.63976*4.6382
02/28/2018 14:40:00*4.6392*4.64002*4.641*4.63916
02/28/2018 14:45:00*4.64002*4.64137*4.64137*4.63969
02/28/2018 14:50:00*4.64137*4.64121*4.64201*4.64084
02/28/2018 14:55:00*4.64121*4.63986*4.64152*4.63927
02/28/2018 15:00:00*4.63986*4.64113*4.64113*4.63882
02/28/2018 15:05:00*4.64113*4.63937*4.64146*4.63832
02/28/2018 15:10:00*4.63937*4.63785*4.64018*4.6378
02/28/2018 15:15:00*4.63785*4.63852*4.63877*4.6347
02/28/2018 15:20:00*4.63852*4.63802*4.63876*4.63779
02/28/2018 15:25:00*4.63802*4.6381*4.63913*4.63802
02/28/2018 15:30:00*4.6381*4.6398*4.64032*4.63782
02/28/2018 15:35:00*4.6398*4.63773*4.6409*4.6372
02/28/2018 15:40:00*4.63773*4.63824*4.63824*4.63687
02/28/2018 15:45:00*4.63824*4.63811*4.63824*4.63665
02/28/2018 15:50:00*4.63811*4.63931*4.6395*4.63795
02/28/2018 15:55:00*4.63931*4.6374*4.63931*4.6374
02/28/2018 16:00:00*4.6374*4.63812*4.63876*4.6374
02/28/2018 16:05:00*4.63812*4.63876*4.63876*4.63762
02/28/2018 16:10:00*4.63876*4.64093*4.64142*4.63833
02/28/2018 16:15:00*4.64093*4.63546*4.64093*4.63489
02/28/2018 16:20:00*4.63546*4.63538*4.63552*4.63505
02/28/2018 16:25:00*4.63538*4.63516*4.63558*4.63494
02/28/2018 16:30:00*4.63516*4.63488*4.63523*4.63437
02/28/2018 16:35:00*4.63488*4.6344*4.63488*4.6337
02/28/2018 16:40:00*4.6344*4.634*4.6345*4.6339
02/28/2018 16:45:00*4.634*4.63497*4.63779*4.634
02/28/2018 16:50:00*4.63497*4.63585*4.63617*4.63484
02/28/2018 16:55:00*4.63585*4.634*4.63596*4.6337
02/28/2018 17:00:00*4.634*4.6303*4.6344*4.6302
