02/26/2018 17:05:00*4.6626*4.6628*4.6632*4.6626
02/26/2018 17:10:00*4.6628*4.66224*4.663*4.66201
02/26/2018 17:15:00*4.66224*4.6631*4.66371*4.66224
02/26/2018 17:20:00*4.6631*4.6628*4.6631*4.6628
02/26/2018 17:25:00*4.6628*4.66267*4.66313*4.66243
02/26/2018 17:30:00*4.66267*4.6623*4.66276*4.6618
02/26/2018 17:35:00*4.6623*4.66278*4.66312*4.6622
02/26/2018 17:40:00*4.66278*4.66259*4.66337*4.66232
02/26/2018 17:45:00*4.66259*4.66278*4.66316*4.66247
02/26/2018 17:50:00*4.66278*4.66276*4.66305*4.66268
02/26/2018 17:55:00*4.66276*4.66234*4.66297*4.6622
02/26/2018 18:00:00*4.66234*4.66187*4.66234*4.66187
02/26/2018 18:05:00*4.66187*4.66148*4.66274*4.66148
02/26/2018 18:10:00*4.66148*4.66124*4.66168*4.66106
02/26/2018 18:15:00*4.66124*4.66101*4.66172*4.66101
02/26/2018 18:20:00*4.66101*4.6607*4.6611*4.6607
02/26/2018 18:25:00*4.6607*4.66184*4.66195*4.6607
02/26/2018 18:30:00*4.66184*4.66167*4.66191*4.66148
02/26/2018 18:35:00*4.66167*4.66307*4.66307*4.66156
02/26/2018 18:40:00*4.66307*4.66293*4.66312*4.6628
02/26/2018 18:45:00*4.66293*4.6629*4.66293*4.66244
02/26/2018 18:50:00*4.6629*4.6631*4.6631*4.66281
02/26/2018 18:55:00*4.6631*4.66287*4.6631*4.66275
02/26/2018 19:00:00*4.66287*4.66294*4.66311*4.66287
02/26/2018 19:05:00*4.66294*4.6668*4.6674*4.66274
02/26/2018 19:10:00*4.6668*4.6664*4.6671*4.666
02/26/2018 19:15:00*4.6664*4.666*4.6671*4.6659
02/26/2018 19:20:00*4.666*4.6658*4.6665*4.6657
02/26/2018 19:25:00*4.6658*4.6658*4.6664*4.6658
02/26/2018 19:30:00*4.6658*4.6661*4.6667*4.6654
02/26/2018 19:35:00*4.6661*4.6648*4.6662*4.6647
02/26/2018 19:40:00*4.6648*4.6657*4.6661*4.6648
02/26/2018 19:45:00*4.6657*4.6677*4.6678*4.6653
02/26/2018 19:50:00*4.6677*4.6698*4.6704*4.6677
02/26/2018 19:55:00*4.6698*4.6689*4.6701*4.6683
02/26/2018 20:00:00*4.6689*4.6682*4.6698*4.6682
02/26/2018 20:05:00*4.6682*4.6679*4.669*4.6677
02/26/2018 20:10:00*4.6679*4.66867*4.6689*4.6675
02/26/2018 20:15:00*4.66867*4.66666*4.66867*4.66594
02/26/2018 20:20:00*4.66666*4.66627*4.66666*4.66607
02/26/2018 20:25:00*4.66627*4.66515*4.66627*4.66511
02/26/2018 20:30:00*4.66515*4.66405*4.66515*4.66378
02/26/2018 20:35:00*4.66405*4.6656*4.66591*4.66397
02/26/2018 20:40:00*4.6656*4.66435*4.66609*4.66432
02/26/2018 20:45:00*4.66435*4.66649*4.66712*4.66432
02/26/2018 20:50:00*4.66649*4.66631*4.66649*4.6655
02/26/2018 20:55:00*4.66631*4.66594*4.66717*4.66594
02/26/2018 21:00:00*4.66594*4.66921*4.6695*4.66439
02/26/2018 21:05:00*4.66921*4.6705*4.67056*4.66815
02/26/2018 21:10:00*4.6705*4.67095*4.67102*4.67023
02/26/2018 21:15:00*4.67095*4.67179*4.67212*4.67036
02/26/2018 21:20:00*4.67179*4.67073*4.67183*4.67072
02/26/2018 21:25:00*4.67073*4.67071*4.67106*4.67049
02/26/2018 21:30:00*4.67071*4.67117*4.67117*4.67048
02/26/2018 21:35:00*4.67117*4.67059*4.67118*4.67057
02/26/2018 21:40:00*4.67059*4.6702*4.67059*4.67015
02/26/2018 21:45:00*4.6702*4.67096*4.671*4.6702
02/26/2018 21:50:00*4.67096*4.67074*4.67121*4.67015
02/26/2018 21:55:00*4.67074*4.66979*4.67081*4.66979
02/26/2018 22:00:00*4.66979*4.6701*4.6704*4.66979
02/26/2018 22:05:00*4.6701*4.66872*4.6704*4.66872
02/26/2018 22:10:00*4.66872*4.66716*4.6689*4.6667
02/26/2018 22:15:00*4.66716*4.6677*4.6679*4.6666
02/26/2018 22:20:00*4.6677*4.6673*4.668*4.6672
02/26/2018 22:25:00*4.6673*4.6672*4.6675*4.6672
02/26/2018 22:30:00*4.6672*4.6675*4.6676*4.6669
02/26/2018 22:35:00*4.6675*4.66961*4.66991*4.6674
02/26/2018 22:40:00*4.66961*4.66912*4.66961*4.66894
02/26/2018 22:45:00*4.66912*4.66891*4.66942*4.66865
02/26/2018 22:50:00*4.66891*4.66859*4.66914*4.66838
02/26/2018 22:55:00*4.66859*4.66799*4.66859*4.66686
02/26/2018 23:00:00*4.66799*4.66831*4.6687*4.66768
02/26/2018 23:05:00*4.66831*4.66836*4.66887*4.66815
02/26/2018 23:10:00*4.66836*4.66933*4.66965*4.66836
02/26/2018 23:15:00*4.66933*4.66888*4.66933*4.66881
02/26/2018 23:20:00*4.66888*4.66836*4.66925*4.66832
02/26/2018 23:25:00*4.66836*4.66794*4.66836*4.66792
02/26/2018 23:30:00*4.66794*4.66817*4.66843*4.66767
02/26/2018 23:35:00*4.66817*4.66781*4.66824*4.6676
02/26/2018 23:40:00*4.66781*4.66793*4.6685*4.66781
02/26/2018 23:45:00*4.66793*4.66824*4.66849*4.66774
02/26/2018 23:50:00*4.66824*4.6637*4.66847*4.6632
02/26/2018 23:55:00*4.6637*4.6635*4.664*4.6635
02/27/2018 00:00:00*4.6635*4.6638*4.6639*4.6635
02/27/2018 00:05:00*4.6638*4.66402*4.66442*4.6638
02/27/2018 00:10:00*4.66402*4.66404*4.66417*4.66393
02/27/2018 00:15:00*4.66404*4.66449*4.66508*4.66404
02/27/2018 00:20:00*4.66449*4.66451*4.6652*4.6644
02/27/2018 00:25:00*4.66451*4.66689*4.66709*4.66431
02/27/2018 00:30:00*4.66689*4.66546*4.66697*4.66538
02/27/2018 00:35:00*4.66546*4.66606*4.66619*4.66538
02/27/2018 00:40:00*4.66606*4.66395*4.66606*4.66332
02/27/2018 00:45:00*4.66395*4.66573*4.66736*4.66395
02/27/2018 00:50:00*4.66573*4.66589*4.66612*4.66538
02/27/2018 00:55:00*4.66589*4.66874*4.66986*4.66589
02/27/2018 01:00:00*4.66874*4.66659*4.66971*4.66636
02/27/2018 01:05:00*4.66659*4.66487*4.66747*4.66385
02/27/2018 01:10:00*4.66487*4.66508*4.66643*4.66356
02/27/2018 01:15:00*4.66508*4.6653*4.66563*4.665
02/27/2018 01:20:00*4.6653*4.66683*4.66711*4.66489
02/27/2018 01:25:00*4.66683*4.66685*4.66737*4.66607
02/27/2018 01:30:00*4.66685*4.66686*4.66753*4.66578
02/27/2018 01:35:00*4.66686*4.66499*4.66703*4.66499
02/27/2018 01:40:00*4.66499*4.66608*4.66704*4.66499
02/27/2018 01:45:00*4.66608*4.66536*4.66646*4.66482
02/27/2018 01:50:00*4.66536*4.66676*4.66686*4.66498
02/27/2018 01:55:00*4.66676*4.66646*4.66802*4.66646
02/27/2018 02:00:00*4.66646*4.66909*4.66938*4.66646
02/27/2018 02:05:00*4.66909*4.67056*4.67079*4.66832
02/27/2018 02:10:00*4.67056*4.66962*4.67117*4.66882
02/27/2018 02:15:00*4.66962*4.67064*4.67102*4.66924
02/27/2018 02:20:00*4.67064*4.67169*4.67268*4.67
02/27/2018 02:25:00*4.67169*4.67152*4.67255*4.67126
02/27/2018 02:30:00*4.67152*4.6714*4.672*4.67091
02/27/2018 02:35:00*4.6714*4.66963*4.67161*4.66963
02/27/2018 02:40:00*4.66963*4.6712*4.67246*4.66904
02/27/2018 02:45:00*4.6712*4.67297*4.67333*4.6712
02/27/2018 02:50:00*4.67297*4.67388*4.67403*4.67142
02/27/2018 02:55:00*4.67388*4.67462*4.67584*4.67239
02/27/2018 03:00:00*4.67462*4.67571*4.67689*4.67414
02/27/2018 03:05:00*4.67571*4.67448*4.67719*4.67385
02/27/2018 03:10:00*4.67448*4.67293*4.67533*4.67287
02/27/2018 03:15:00*4.67293*4.67221*4.67419*4.67164
02/27/2018 03:20:00*4.67221*4.67314*4.67314*4.67129
02/27/2018 03:25:00*4.67314*4.67092*4.67392*4.67073
02/27/2018 03:30:00*4.67092*4.66971*4.67092*4.66916
02/27/2018 03:35:00*4.66971*4.67033*4.67057*4.66873
02/27/2018 03:40:00*4.67033*4.66926*4.67091*4.66889
02/27/2018 03:45:00*4.66926*4.66751*4.66998*4.66708
02/27/2018 03:50:00*4.66751*4.66964*4.67049*4.6674
02/27/2018 03:55:00*4.66964*4.67092*4.67115*4.66951
02/27/2018 04:00:00*4.67092*4.66926*4.67189*4.66914
02/27/2018 04:05:00*4.66926*4.66639*4.67036*4.66466
02/27/2018 04:10:00*4.66639*4.66667*4.66804*4.66639
02/27/2018 04:15:00*4.66667*4.66614*4.66673*4.66485
02/27/2018 04:20:00*4.66614*4.66723*4.66849*4.6657
02/27/2018 04:25:00*4.66723*4.66893*4.66943*4.66685
02/27/2018 04:30:00*4.66893*4.66799*4.67015*4.66785
02/27/2018 04:35:00*4.66799*4.66754*4.66839*4.66737
02/27/2018 04:40:00*4.66754*4.66795*4.66807*4.66651
02/27/2018 04:45:00*4.66795*4.66756*4.6685*4.6674
02/27/2018 04:50:00*4.66756*4.66916*4.66951*4.66678
02/27/2018 04:55:00*4.66916*4.66926*4.67008*4.66856
02/27/2018 05:00:00*4.66926*4.66882*4.66988*4.66838
02/27/2018 05:05:00*4.66882*4.67108*4.67108*4.6673
02/27/2018 05:10:00*4.67108*4.67026*4.67172*4.67014
02/27/2018 05:15:00*4.67026*4.66818*4.67056*4.66801
02/27/2018 05:20:00*4.66818*4.66544*4.66832*4.6648
02/27/2018 05:25:00*4.66544*4.66624*4.66654*4.66539
02/27/2018 05:30:00*4.66624*4.66624*4.66657*4.66506
02/27/2018 05:35:00*4.66624*4.66494*4.66756*4.66494
02/27/2018 05:40:00*4.66494*4.66525*4.66567*4.66421
02/27/2018 05:45:00*4.66525*4.66488*4.66574*4.66412
02/27/2018 05:50:00*4.66488*4.66707*4.66729*4.66378
02/27/2018 05:55:00*4.66707*4.66691*4.66735*4.6659
02/27/2018 06:00:00*4.66691*4.66828*4.66863*4.66636
02/27/2018 06:05:00*4.66828*4.66611*4.66834*4.66564
02/27/2018 06:10:00*4.66611*4.66774*4.66803*4.66611
02/27/2018 06:15:00*4.66774*4.66728*4.66815*4.6665
02/27/2018 06:20:00*4.66728*4.66517*4.66782*4.66493
02/27/2018 06:25:00*4.66517*4.66522*4.66691*4.66504
02/27/2018 06:30:00*4.66522*4.66543*4.66625*4.66465
02/27/2018 06:35:00*4.66543*4.66653*4.66714*4.66527
02/27/2018 06:40:00*4.66653*4.66594*4.66742*4.66564
02/27/2018 06:45:00*4.66594*4.66491*4.66668*4.66491
02/27/2018 06:50:00*4.66491*4.66469*4.66535*4.66399
02/27/2018 06:55:00*4.66469*4.66456*4.66539*4.66357
02/27/2018 07:00:00*4.66456*4.66561*4.66569*4.66389
02/27/2018 07:05:00*4.66561*4.66589*4.6672*4.66478
02/27/2018 07:10:00*4.66589*4.66678*4.66836*4.66589
02/27/2018 07:15:00*4.66678*4.66763*4.66819*4.66678
02/27/2018 07:20:00*4.66763*4.66778*4.66835*4.66703
02/27/2018 07:25:00*4.66778*4.66752*4.66859*4.66731
02/27/2018 07:30:00*4.66752*4.66804*4.66829*4.66713
02/27/2018 07:35:00*4.66804*4.66719*4.66819*4.66703
02/27/2018 07:40:00*4.66719*4.66867*4.66867*4.66715
02/27/2018 07:45:00*4.66867*4.66781*4.66876*4.66734
02/27/2018 07:50:00*4.66781*4.6668*4.66791*4.66676
02/27/2018 07:55:00*4.6668*4.66635*4.66691*4.66615
02/27/2018 08:00:00*4.66635*4.66591*4.6677*4.66557
02/27/2018 08:05:00*4.66591*4.66348*4.66617*4.6634
02/27/2018 08:10:00*4.66348*4.66234*4.66399*4.6618
02/27/2018 08:15:00*4.66234*4.66206*4.6636*4.66206
02/27/2018 08:20:00*4.66206*4.66425*4.6648*4.66206
02/27/2018 08:25:00*4.66425*4.66396*4.66454*4.66242
02/27/2018 08:30:00*4.66396*4.66344*4.66476*4.66262
02/27/2018 08:35:00*4.66344*4.66426*4.66763*4.6625
02/27/2018 08:40:00*4.66426*4.66655*4.66656*4.66278
02/27/2018 08:45:00*4.66655*4.66488*4.66773*4.66333
02/27/2018 08:50:00*4.66488*4.66421*4.66488*4.66203
02/27/2018 08:55:00*4.66421*4.66468*4.66624*4.66369
02/27/2018 09:00:00*4.66468*4.65975*4.66488*4.65911
02/27/2018 09:05:00*4.65975*4.66042*4.66143*4.65787
02/27/2018 09:10:00*4.66042*4.6634*4.6642*4.66011
02/27/2018 09:15:00*4.6634*4.65977*4.6634*4.65852
02/27/2018 09:20:00*4.65977*4.66187*4.66215*4.65968
02/27/2018 09:25:00*4.66187*4.6615*4.66257*4.66108
02/27/2018 09:30:00*4.6615*4.66164*4.66198*4.66056
02/27/2018 09:35:00*4.66164*4.66112*4.66227*4.66025
02/27/2018 09:40:00*4.66112*4.66104*4.66231*4.6601
02/27/2018 09:45:00*4.66104*4.6594*4.66116*4.65892
02/27/2018 09:50:00*4.6594*4.66028*4.66121*4.65834
02/27/2018 09:55:00*4.66028*4.66044*4.66044*4.65703
02/27/2018 10:00:00*4.66044*4.6588*4.66257*4.6574
02/27/2018 10:05:00*4.6588*4.65818*4.66124*4.65741
02/27/2018 10:10:00*4.65818*4.6551*4.65869*4.65325
02/27/2018 10:15:00*4.6551*4.65563*4.65716*4.65412
02/27/2018 10:20:00*4.65563*4.6573*4.6581*4.6551
02/27/2018 10:25:00*4.6573*4.65637*4.65752*4.65478
02/27/2018 10:30:00*4.65637*4.65586*4.65641*4.65353
02/27/2018 10:35:00*4.65586*4.65824*4.65848*4.65487
02/27/2018 10:40:00*4.65824*4.65806*4.65857*4.6564
02/27/2018 10:45:00*4.65806*4.65714*4.65927*4.65465
02/27/2018 10:50:00*4.65714*4.66125*4.66203*4.65704
02/27/2018 10:55:00*4.66125*4.66341*4.66425*4.6605
02/27/2018 11:00:00*4.66341*4.6617*4.66526*4.66011
02/27/2018 11:05:00*4.6617*4.66503*4.66655*4.66019
02/27/2018 11:10:00*4.66503*4.66066*4.66528*4.65848
02/27/2018 11:15:00*4.66066*4.66142*4.66214*4.65899
02/27/2018 11:20:00*4.66142*4.66063*4.6619*4.65944
02/27/2018 11:25:00*4.66063*4.66164*4.66261*4.65837
02/27/2018 11:30:00*4.66164*4.66164*4.66295*4.66037
02/27/2018 11:35:00*4.66164*4.66066*4.66216*4.65917
02/27/2018 11:40:00*4.66066*4.66134*4.66241*4.6593
02/27/2018 11:45:00*4.66134*4.66004*4.6635*4.65919
02/27/2018 11:50:00*4.66004*4.65969*4.66409*4.65821
02/27/2018 11:55:00*4.65969*4.65841*4.65987*4.65756
02/27/2018 12:00:00*4.65841*4.65856*4.66296*4.65786
02/27/2018 12:05:00*4.65856*4.65691*4.6615*4.6567
02/27/2018 12:10:00*4.65691*4.65829*4.65932*4.65691
02/27/2018 12:15:00*4.65829*4.66187*4.66208*4.6577
02/27/2018 12:20:00*4.66187*4.66181*4.66223*4.65795
02/27/2018 12:25:00*4.66181*4.66197*4.66241*4.66
02/27/2018 12:30:00*4.66197*4.65969*4.66357*4.6595
02/27/2018 12:35:00*4.65969*4.66021*4.66327*4.65786
02/27/2018 12:40:00*4.66021*4.65838*4.66021*4.65709
02/27/2018 12:45:00*4.65838*4.65868*4.65939*4.65785
02/27/2018 12:50:00*4.65868*4.6597*4.66181*4.65807
02/27/2018 12:55:00*4.6597*4.6591*4.66009*4.65826
02/27/2018 13:00:00*4.6591*4.66041*4.66126*4.6591
02/27/2018 13:05:00*4.66041*4.65993*4.66042*4.65957
02/27/2018 13:10:00*4.65993*4.65876*4.66072*4.65775
02/27/2018 13:15:00*4.65876*4.65754*4.65876*4.65542
02/27/2018 13:20:00*4.65754*4.65769*4.65892*4.65739
02/27/2018 13:25:00*4.65769*4.65865*4.6589*4.65678
02/27/2018 13:30:00*4.65865*4.65869*4.65934*4.65766
02/27/2018 13:35:00*4.65869*4.6578*4.65869*4.65728
02/27/2018 13:40:00*4.6578*4.65694*4.65822*4.65602
02/27/2018 13:45:00*4.65694*4.65729*4.65841*4.65694
02/27/2018 13:50:00*4.65729*4.65708*4.65756*4.65663
02/27/2018 13:55:00*4.65708*4.65868*4.65973*4.65695
02/27/2018 14:00:00*4.65868*4.65766*4.65868*4.65713
02/27/2018 14:05:00*4.65766*4.65826*4.6588*4.65746
02/27/2018 14:10:00*4.65826*4.65935*4.65977*4.658
02/27/2018 14:15:00*4.65935*4.6594*4.66138*4.65928
02/27/2018 14:20:00*4.6594*4.66042*4.66116*4.65906
02/27/2018 14:25:00*4.66042*4.6612*4.662*4.66042
02/27/2018 14:30:00*4.6612*4.66202*4.66256*4.66097
02/27/2018 14:35:00*4.66202*4.66147*4.66236*4.66071
02/27/2018 14:40:00*4.66147*4.66145*4.66165*4.66086
02/27/2018 14:45:00*4.66145*4.66063*4.66145*4.6603
02/27/2018 14:50:00*4.66063*4.66087*4.66187*4.65967
02/27/2018 14:55:00*4.66087*4.66011*4.6618*4.65959
02/27/2018 15:00:00*4.66011*4.65882*4.66058*4.65882
02/27/2018 15:05:00*4.65882*4.66087*4.66117*4.65846
02/27/2018 15:10:00*4.66087*4.66207*4.66688*4.66069
02/27/2018 15:15:00*4.66207*4.66101*4.66269*4.66079
02/27/2018 15:20:00*4.66101*4.66199*4.66279*4.65676
02/27/2018 15:25:00*4.66199*4.6587*4.66211*4.65807
02/27/2018 15:30:00*4.6587*4.66222*4.66541*4.65785
02/27/2018 15:35:00*4.66222*4.66239*4.66241*4.66149
02/27/2018 15:40:00*4.66239*4.66245*4.66273*4.66174
02/27/2018 15:45:00*4.66245*4.66192*4.66264*4.66192
02/27/2018 15:50:00*4.66192*4.66287*4.66318*4.66188
02/27/2018 15:55:00*4.66287*4.66366*4.66423*4.66283
02/27/2018 16:00:00*4.66366*4.66469*4.66508*4.6636
02/27/2018 16:05:00*4.66469*4.66503*4.66594*4.66407
02/27/2018 16:10:00*4.66503*4.66434*4.66512*4.66427
02/27/2018 16:15:00*4.66434*4.66453*4.66472*4.66382
02/27/2018 16:20:00*4.66453*4.66336*4.66453*4.6632
02/27/2018 16:25:00*4.66336*4.66431*4.66441*4.66321
02/27/2018 16:30:00*4.66431*4.66474*4.66485*4.66406
02/27/2018 16:35:00*4.66474*4.66498*4.66557*4.66416
02/27/2018 16:40:00*4.66498*4.66498*4.66508*4.66369
02/27/2018 16:45:00*4.66498*4.66641*4.66661*4.66498
02/27/2018 16:50:00*4.66641*4.66661*4.66682*4.66632
02/27/2018 16:55:00*4.66661*4.66623*4.66691*4.66586
02/27/2018 17:00:00*4.66623*4.6666*4.667*4.6661
