02/25/2018 17:05:00*4.6535*4.65518*4.65548*4.6535
02/25/2018 17:10:00*4.65518*4.6531*4.65572*4.6529
02/25/2018 17:15:00*4.6531*4.65477*4.65523*4.6531
02/25/2018 17:20:00*4.65477*4.65617*4.65635*4.65477
02/25/2018 17:25:00*4.65617*4.65582*4.65621*4.65582
02/25/2018 17:30:00*4.65582*4.65487*4.65582*4.65454
02/25/2018 17:35:00*4.65487*4.65611*4.65614*4.6515
02/25/2018 17:40:00*4.65611*4.65294*4.65611*4.6514
02/25/2018 17:45:00*4.65294*4.65208*4.65294*4.65155
02/25/2018 17:50:00*4.65208*4.65167*4.65208*4.65138
02/25/2018 17:55:00*4.65167*4.65362*4.65366*4.65167
02/25/2018 18:00:00*4.65362*4.654*4.654*4.65336
02/25/2018 18:05:00*4.654*4.65412*4.6544*4.65314
02/25/2018 18:10:00*4.65412*4.6565*4.6566*4.65412
02/25/2018 18:15:00*4.6565*4.65663*4.65663*4.65571
02/25/2018 18:20:00*4.65663*4.65565*4.65667*4.65543
02/25/2018 18:25:00*4.65565*4.65532*4.65565*4.65532
02/25/2018 18:30:00*4.65532*4.65558*4.65599*4.65509
02/25/2018 18:35:00*4.65558*4.65347*4.65621*4.65332
02/25/2018 18:40:00*4.65347*4.65314*4.65411*4.65314
02/25/2018 18:45:00*4.65314*4.65253*4.65478*4.65253
02/25/2018 18:50:00*4.65253*4.65275*4.65451*4.65253
02/25/2018 18:55:00*4.65275*4.65575*4.65575*4.65152
02/25/2018 19:00:00*4.65575*4.65692*4.65692*4.65575
02/25/2018 19:05:00*4.65692*4.65558*4.65737*4.65543
02/25/2018 19:10:00*4.65558*4.65575*4.65643*4.65558
02/25/2018 19:15:00*4.65575*4.65496*4.65575*4.65393
02/25/2018 19:20:00*4.65496*4.65542*4.65546*4.65479
02/25/2018 19:25:00*4.65542*4.65571*4.65606*4.65482
02/25/2018 19:30:00*4.65571*4.65511*4.65592*4.65508
02/25/2018 19:35:00*4.65511*4.65691*4.65747*4.65511
02/25/2018 19:40:00*4.65691*4.65687*4.65747*4.65687
02/25/2018 19:45:00*4.65687*4.65748*4.65773*4.65613
02/25/2018 19:50:00*4.65748*4.65601*4.65748*4.65587
02/25/2018 19:55:00*4.65601*4.65585*4.65707*4.65414
02/25/2018 20:00:00*4.65585*4.6575*4.6582*4.65585
02/25/2018 20:05:00*4.6575*4.6593*4.6594*4.6575
02/25/2018 20:10:00*4.6593*4.6605*4.6606*4.6588
02/25/2018 20:15:00*4.6605*4.6603*4.6609*4.6596
02/25/2018 20:20:00*4.6603*4.6599*4.6604*4.6593
02/25/2018 20:25:00*4.6599*4.6588*4.6603*4.6587
02/25/2018 20:30:00*4.6588*4.6569*4.6588*4.6569
02/25/2018 20:35:00*4.6569*4.6604*4.6606*4.6569
02/25/2018 20:40:00*4.6604*4.661*4.6616*4.6597
02/25/2018 20:45:00*4.661*4.6618*4.6623*4.6609
02/25/2018 20:50:00*4.6618*4.6614*4.6625*4.6611
02/25/2018 20:55:00*4.6614*4.66106*4.6616*4.6605
02/25/2018 21:00:00*4.66106*4.65948*4.66133*4.65934
02/25/2018 21:05:00*4.65948*4.66135*4.6614*4.65948
02/25/2018 21:10:00*4.66135*4.66205*4.6626*4.66131
02/25/2018 21:15:00*4.66205*4.66356*4.66412*4.66201
02/25/2018 21:20:00*4.66356*4.66341*4.66381*4.66308
02/25/2018 21:25:00*4.66341*4.66276*4.66346*4.66249
02/25/2018 21:30:00*4.66276*4.66342*4.6635*4.66265
02/25/2018 21:35:00*4.66342*4.6626*4.66621*4.6626
02/25/2018 21:40:00*4.6626*4.66239*4.66335*4.6623
02/25/2018 21:45:00*4.66239*4.66319*4.6635*4.66228
02/25/2018 21:50:00*4.66319*4.6637*4.6638*4.6627
02/25/2018 21:55:00*4.6637*4.6632*4.66411*4.6632
02/25/2018 22:00:00*4.6632*4.66334*4.6637*4.6629
02/25/2018 22:05:00*4.66334*4.66312*4.66383*4.66297
02/25/2018 22:10:00*4.66312*4.6632*4.6635*4.6629
02/25/2018 22:15:00*4.6632*4.66431*4.66448*4.6632
02/25/2018 22:20:00*4.66431*4.66336*4.66477*4.66336
02/25/2018 22:25:00*4.66336*4.66281*4.6635*4.66258
02/25/2018 22:30:00*4.66281*4.66261*4.66297*4.66248
02/25/2018 22:35:00*4.66261*4.66243*4.66267*4.66228
02/25/2018 22:40:00*4.66243*4.6621*4.66254*4.66164
02/25/2018 22:45:00*4.6621*4.6621*4.6622*4.6616
02/25/2018 22:50:00*4.6621*4.6621*4.6624*4.662
02/25/2018 22:55:00*4.6621*4.6621*4.6623*4.6619
02/25/2018 23:00:00*4.6621*4.6622*4.6627*4.6621
02/25/2018 23:05:00*4.6622*4.6622*4.6625*4.662
02/25/2018 23:10:00*4.6622*4.6626*4.6627*4.6622
02/25/2018 23:15:00*4.6626*4.6622*4.6627*4.6622
02/25/2018 23:20:00*4.6622*4.6623*4.6625*4.6619
02/25/2018 23:25:00*4.6623*4.6624*4.6628*4.6623
02/25/2018 23:30:00*4.6624*4.6624*4.663*4.6624
02/25/2018 23:35:00*4.6624*4.6627*4.6629*4.6623
02/25/2018 23:40:00*4.6627*4.6633*4.6633*4.6627
02/25/2018 23:45:00*4.6633*4.66152*4.6634*4.6603
02/25/2018 23:50:00*4.66152*4.6608*4.66157*4.6608
02/25/2018 23:55:00*4.6608*4.66084*4.66117*4.66053
02/26/2018 00:00:00*4.66084*4.66075*4.66144*4.66075
02/26/2018 00:05:00*4.66075*4.66225*4.66225*4.66047
02/26/2018 00:10:00*4.66225*4.66006*4.66225*4.65988
02/26/2018 00:15:00*4.66006*4.65941*4.66012*4.6588
02/26/2018 00:20:00*4.65941*4.65791*4.65945*4.6566
02/26/2018 00:25:00*4.65791*4.65725*4.65795*4.65665
02/26/2018 00:30:00*4.65725*4.6568*4.65725*4.65668
02/26/2018 00:35:00*4.6568*4.65895*4.66032*4.6566
02/26/2018 00:40:00*4.65895*4.65755*4.66054*4.65727
02/26/2018 00:45:00*4.65755*4.65781*4.65805*4.65735
02/26/2018 00:50:00*4.65781*4.65815*4.6593*4.65711
02/26/2018 00:55:00*4.65815*4.65774*4.65815*4.65685
02/26/2018 01:00:00*4.65774*4.65784*4.65843*4.65656
02/26/2018 01:05:00*4.65784*4.65684*4.6594*4.65678
02/26/2018 01:10:00*4.65684*4.65668*4.65716*4.65614
02/26/2018 01:15:00*4.65668*4.65752*4.65847*4.65646
02/26/2018 01:20:00*4.65752*4.65746*4.65874*4.65718
02/26/2018 01:25:00*4.65746*4.65788*4.65844*4.65677
02/26/2018 01:30:00*4.65788*4.65779*4.6585*4.65706
02/26/2018 01:35:00*4.65779*4.65977*4.66131*4.65762
02/26/2018 01:40:00*4.65977*4.66039*4.6606*4.65968
02/26/2018 01:45:00*4.66039*4.66074*4.66096*4.65987
02/26/2018 01:50:00*4.66074*4.66048*4.66074*4.65939
02/26/2018 01:55:00*4.66048*4.66044*4.6626*4.6601
02/26/2018 02:00:00*4.66044*4.65831*4.66044*4.65809
02/26/2018 02:05:00*4.65831*4.65749*4.65887*4.65745
02/26/2018 02:10:00*4.65749*4.65642*4.6583*4.65642
02/26/2018 02:15:00*4.65642*4.65644*4.65841*4.65627
02/26/2018 02:20:00*4.65644*4.65592*4.65774*4.65592
02/26/2018 02:25:00*4.65592*4.65531*4.65691*4.65491
02/26/2018 02:30:00*4.65531*4.65619*4.65803*4.6553
02/26/2018 02:35:00*4.65619*4.65745*4.65819*4.65579
02/26/2018 02:40:00*4.65745*4.65869*4.65899*4.65729
02/26/2018 02:45:00*4.65869*4.66022*4.66121*4.65855
02/26/2018 02:50:00*4.66022*4.65953*4.66035*4.65799
02/26/2018 02:55:00*4.65953*4.65847*4.66079*4.65819
02/26/2018 03:00:00*4.65847*4.65557*4.65866*4.65506
02/26/2018 03:05:00*4.65557*4.65626*4.65733*4.65483
02/26/2018 03:10:00*4.65626*4.6579*4.65794*4.65612
02/26/2018 03:15:00*4.6579*4.657*4.65881*4.65692
02/26/2018 03:20:00*4.657*4.65603*4.65799*4.65603
02/26/2018 03:25:00*4.65603*4.65831*4.65888*4.65603
02/26/2018 03:30:00*4.65831*4.65899*4.65928*4.65756
02/26/2018 03:35:00*4.65899*4.65771*4.65911*4.65678
02/26/2018 03:40:00*4.65771*4.65695*4.65841*4.65695
02/26/2018 03:45:00*4.65695*4.65912*4.65912*4.65678
02/26/2018 03:50:00*4.65912*4.6593*4.65973*4.65843
02/26/2018 03:55:00*4.6593*4.6598*4.65997*4.65869
02/26/2018 04:00:00*4.6598*4.65873*4.66105*4.65873
02/26/2018 04:05:00*4.65873*4.65942*4.66038*4.65836
02/26/2018 04:10:00*4.65942*4.65923*4.66033*4.65879
02/26/2018 04:15:00*4.65923*4.66163*4.66201*4.65877
02/26/2018 04:20:00*4.66163*4.66185*4.6629*4.66122
02/26/2018 04:25:00*4.66185*4.66158*4.66296*4.66083
02/26/2018 04:30:00*4.66158*4.66308*4.66321*4.66124
02/26/2018 04:35:00*4.66308*4.66551*4.66624*4.66296
02/26/2018 04:40:00*4.66551*4.66676*4.66687*4.66472
02/26/2018 04:45:00*4.66676*4.66563*4.66687*4.66514
02/26/2018 04:50:00*4.66563*4.66539*4.66743*4.66459
02/26/2018 04:55:00*4.66539*4.66514*4.66604*4.6647
02/26/2018 05:00:00*4.66514*4.66344*4.66556*4.66344
02/26/2018 05:05:00*4.66344*4.66399*4.66429*4.66293
02/26/2018 05:10:00*4.66399*4.66298*4.66429*4.66258
02/26/2018 05:15:00*4.66298*4.6646*4.66463*4.6628
02/26/2018 05:20:00*4.6646*4.66367*4.66541*4.66364
02/26/2018 05:25:00*4.66367*4.66467*4.66495*4.66318
02/26/2018 05:30:00*4.66467*4.66375*4.66467*4.66336
02/26/2018 05:35:00*4.66375*4.66549*4.66576*4.66364
02/26/2018 05:40:00*4.66549*4.66718*4.66718*4.66549
02/26/2018 05:45:00*4.66718*4.66945*4.66993*4.66661
02/26/2018 05:50:00*4.66945*4.66865*4.6696*4.66801
02/26/2018 05:55:00*4.66865*4.66768*4.6695*4.66768
02/26/2018 06:00:00*4.66768*4.66504*4.66801*4.66504
02/26/2018 06:05:00*4.66504*4.66674*4.66694*4.66453
02/26/2018 06:10:00*4.66674*4.66533*4.667*4.6647
02/26/2018 06:15:00*4.66533*4.66468*4.66556*4.66439
02/26/2018 06:20:00*4.66468*4.66479*4.66512*4.66418
02/26/2018 06:25:00*4.66479*4.66511*4.66551*4.66447
02/26/2018 06:30:00*4.66511*4.66451*4.6655*4.66451
02/26/2018 06:35:00*4.66451*4.66463*4.66473*4.66326
02/26/2018 06:40:00*4.66463*4.66385*4.66497*4.66373
02/26/2018 06:45:00*4.66385*4.66481*4.66519*4.66333
02/26/2018 06:50:00*4.66481*4.66459*4.66481*4.66362
02/26/2018 06:55:00*4.66459*4.66412*4.66492*4.66377
02/26/2018 07:00:00*4.66412*4.66551*4.66598*4.66333
02/26/2018 07:05:00*4.66551*4.66479*4.66606*4.66369
02/26/2018 07:10:00*4.66479*4.66503*4.66536*4.6637
02/26/2018 07:15:00*4.66503*4.6644*4.66533*4.66358
02/26/2018 07:20:00*4.6644*4.66501*4.66544*4.66364
02/26/2018 07:25:00*4.66501*4.66519*4.66525*4.66382
02/26/2018 07:30:00*4.66519*4.66271*4.66544*4.66271
02/26/2018 07:35:00*4.66271*4.66305*4.66389*4.66229
02/26/2018 07:40:00*4.66305*4.66091*4.6631*4.66031
02/26/2018 07:45:00*4.66091*4.66137*4.66151*4.66031
02/26/2018 07:50:00*4.66137*4.66227*4.66233*4.66124
02/26/2018 07:55:00*4.66227*4.66182*4.66232*4.66101
02/26/2018 08:00:00*4.66182*4.65989*4.66203*4.6597
02/26/2018 08:05:00*4.65989*4.65988*4.66059*4.65938
02/26/2018 08:10:00*4.65988*4.65978*4.66095*4.65914
02/26/2018 08:15:00*4.65978*4.65878*4.6602*4.65821
02/26/2018 08:20:00*4.65878*4.65882*4.65918*4.6578
02/26/2018 08:25:00*4.65882*4.66014*4.6605*4.65842
02/26/2018 08:30:00*4.66014*4.66051*4.66136*4.66004
02/26/2018 08:35:00*4.66051*4.65863*4.66051*4.65832
02/26/2018 08:40:00*4.65863*4.65909*4.65914*4.65774
02/26/2018 08:45:00*4.65909*4.65955*4.66049*4.65883
02/26/2018 08:50:00*4.65955*4.65886*4.66069*4.65811
02/26/2018 08:55:00*4.65886*4.65838*4.65897*4.65736
02/26/2018 09:00:00*4.65838*4.65653*4.65902*4.65653
02/26/2018 09:05:00*4.65653*4.66037*4.66037*4.65645
02/26/2018 09:10:00*4.66037*4.66107*4.66171*4.65982
02/26/2018 09:15:00*4.66107*4.65999*4.66169*4.65988
02/26/2018 09:20:00*4.65999*4.6612*4.6612*4.6582
02/26/2018 09:25:00*4.6612*4.65967*4.66155*4.65896
02/26/2018 09:30:00*4.65967*4.65787*4.65982*4.65678
02/26/2018 09:35:00*4.65787*4.65833*4.65891*4.65722
02/26/2018 09:40:00*4.65833*4.65789*4.66033*4.65772
02/26/2018 09:45:00*4.65789*4.65838*4.65917*4.65727
02/26/2018 09:50:00*4.65838*4.65844*4.65926*4.65634
02/26/2018 09:55:00*4.65844*4.65893*4.66029*4.65844
02/26/2018 10:00:00*4.65893*4.65728*4.65893*4.65722
02/26/2018 10:05:00*4.65728*4.65462*4.65936*4.65458
02/26/2018 10:10:00*4.65462*4.65521*4.65656*4.65303
02/26/2018 10:15:00*4.65521*4.6563*4.65656*4.65291
02/26/2018 10:20:00*4.6563*4.65733*4.65904*4.65584
02/26/2018 10:25:00*4.65733*4.6572*4.65828*4.65631
02/26/2018 10:30:00*4.6572*4.65673*4.65761*4.65624
02/26/2018 10:35:00*4.65673*4.6566*4.65957*4.65644
02/26/2018 10:40:00*4.6566*4.657*4.65792*4.65653
02/26/2018 10:45:00*4.657*4.65808*4.65863*4.65675
02/26/2018 10:50:00*4.65808*4.65874*4.65969*4.6578
02/26/2018 10:55:00*4.65874*4.65851*4.66081*4.6582
02/26/2018 11:00:00*4.65851*4.65858*4.65965*4.6563
02/26/2018 11:05:00*4.65858*4.65783*4.6588*4.65427
02/26/2018 11:10:00*4.65783*4.66012*4.66038*4.65553
02/26/2018 11:15:00*4.66012*4.6604*4.66133*4.66001
02/26/2018 11:20:00*4.6604*4.65898*4.66068*4.65855
02/26/2018 11:25:00*4.65898*4.6598*4.66042*4.65842
02/26/2018 11:30:00*4.6598*4.66022*4.66104*4.65969
02/26/2018 11:35:00*4.66022*4.66186*4.66232*4.6602
02/26/2018 11:40:00*4.66186*4.66106*4.66279*4.66058
02/26/2018 11:45:00*4.66106*4.66181*4.66312*4.66053
02/26/2018 11:50:00*4.66181*4.66307*4.66383*4.66181
02/26/2018 11:55:00*4.66307*4.66335*4.66396*4.66176
02/26/2018 12:00:00*4.66335*4.6605*4.66429*4.6605
02/26/2018 12:05:00*4.6605*4.6591*4.66059*4.65792
02/26/2018 12:10:00*4.6591*4.65939*4.65981*4.65826
02/26/2018 12:15:00*4.65939*4.65981*4.65984*4.65771
02/26/2018 12:20:00*4.65981*4.66131*4.66217*4.65981
02/26/2018 12:25:00*4.66131*4.66115*4.6617*4.66076
02/26/2018 12:30:00*4.66115*4.66108*4.66218*4.66088
02/26/2018 12:35:00*4.66108*4.66111*4.66164*4.65973
02/26/2018 12:40:00*4.66111*4.66144*4.66218*4.66088
02/26/2018 12:45:00*4.66144*4.66126*4.66151*4.66038
02/26/2018 12:50:00*4.66126*4.66078*4.66173*4.65974
02/26/2018 12:55:00*4.66078*4.65946*4.66161*4.65844
02/26/2018 13:00:00*4.65946*4.66033*4.66063*4.65929
02/26/2018 13:05:00*4.66033*4.65954*4.66133*4.65857
02/26/2018 13:10:00*4.65954*4.66058*4.66084*4.6595
02/26/2018 13:15:00*4.66058*4.65944*4.66277*4.65925
02/26/2018 13:20:00*4.65944*4.66247*4.66291*4.65944
02/26/2018 13:25:00*4.66247*4.66192*4.66247*4.66147
02/26/2018 13:30:00*4.66192*4.65974*4.66213*4.65899
02/26/2018 13:35:00*4.65974*4.6598*4.66087*4.65915
02/26/2018 13:40:00*4.6598*4.66231*4.66309*4.6589
02/26/2018 13:45:00*4.66231*4.66125*4.6624*4.66051
02/26/2018 13:50:00*4.66125*4.66123*4.66141*4.6601
02/26/2018 13:55:00*4.66123*4.66242*4.66248*4.66123
02/26/2018 14:00:00*4.66242*4.66432*4.66443*4.66214
02/26/2018 14:05:00*4.66432*4.66439*4.66488*4.66395
02/26/2018 14:10:00*4.66439*4.66416*4.6645*4.66367
02/26/2018 14:15:00*4.66416*4.6627*4.66416*4.66251
02/26/2018 14:20:00*4.6627*4.66236*4.66317*4.66224
02/26/2018 14:25:00*4.66236*4.66237*4.66312*4.6623
02/26/2018 14:30:00*4.66237*4.66095*4.66237*4.66031
02/26/2018 14:35:00*4.66095*4.65983*4.66095*4.6597
02/26/2018 14:40:00*4.65983*4.66044*4.6606*4.65978
02/26/2018 14:45:00*4.66044*4.6597*4.66078*4.6597
02/26/2018 14:50:00*4.6597*4.66029*4.66043*4.6597
02/26/2018 14:55:00*4.66029*4.66108*4.66112*4.66009
02/26/2018 15:00:00*4.66108*4.66152*4.66179*4.66036
02/26/2018 15:05:00*4.66152*4.66039*4.66183*4.65984
02/26/2018 15:10:00*4.66039*4.65985*4.66082*4.6597
02/26/2018 15:15:00*4.65985*4.66004*4.66069*4.6597
02/26/2018 15:20:00*4.66004*4.66014*4.66033*4.6597
02/26/2018 15:25:00*4.66014*4.66125*4.66169*4.66006
02/26/2018 15:30:00*4.66125*4.66029*4.66161*4.66028
02/26/2018 15:35:00*4.66029*4.66077*4.66124*4.66005
02/26/2018 15:40:00*4.66077*4.66099*4.66179*4.66066
02/26/2018 15:45:00*4.66099*4.66174*4.66194*4.66099
02/26/2018 15:50:00*4.66174*4.66166*4.66174*4.66097
02/26/2018 15:55:00*4.66166*4.66101*4.66188*4.66084
02/26/2018 16:00:00*4.66101*4.66117*4.66128*4.66007
02/26/2018 16:05:00*4.66117*4.66147*4.66171*4.66049
02/26/2018 16:10:00*4.66147*4.66182*4.66202*4.66123
02/26/2018 16:15:00*4.66182*4.66176*4.66211*4.66175
02/26/2018 16:20:00*4.66176*4.66212*4.66258*4.66176
02/26/2018 16:25:00*4.66212*4.66234*4.66234*4.66212
02/26/2018 16:30:00*4.66234*4.66318*4.66318*4.66234
02/26/2018 16:35:00*4.66318*4.66263*4.66318*4.66207
02/26/2018 16:40:00*4.66263*4.6626*4.66276*4.66237
02/26/2018 16:45:00*4.6626*4.66323*4.66323*4.6626
02/26/2018 16:50:00*4.66323*4.6624*4.66323*4.6624
02/26/2018 16:55:00*4.6624*4.6616*4.6627*4.6616
02/26/2018 17:00:00*4.6616*4.6626*4.6626*4.6616
