02/22/2018 17:05:00*4.66518*4.66455*4.6662*4.664
02/22/2018 17:10:00*4.66455*4.66585*4.66585*4.66438
02/22/2018 17:15:00*4.66585*4.66619*4.66653*4.66576
02/22/2018 17:20:00*4.66619*4.66589*4.66619*4.66588
02/22/2018 17:25:00*4.66589*4.66553*4.66601*4.66553
02/22/2018 17:30:00*4.66553*4.66426*4.66579*4.66416
02/22/2018 17:35:00*4.66426*4.6651*4.66513*4.66258
02/22/2018 17:40:00*4.6651*4.66483*4.6652*4.66469
02/22/2018 17:45:00*4.66483*4.6651*4.6651*4.66472
02/22/2018 17:50:00*4.6651*4.6653*4.6657*4.6651
02/22/2018 17:55:00*4.6653*4.66559*4.66559*4.66528
02/22/2018 18:00:00*4.66559*4.66557*4.66567*4.6651
02/22/2018 18:05:00*4.66557*4.66789*4.6687*4.66557
02/22/2018 18:10:00*4.66789*4.6691*4.6691*4.66747
02/22/2018 18:15:00*4.6691*4.66838*4.66973*4.66838
02/22/2018 18:20:00*4.66838*4.66824*4.66838*4.66747
02/22/2018 18:25:00*4.66824*4.66824*4.66824*4.66824
02/22/2018 18:30:00*4.66824*4.66749*4.66824*4.66749
02/22/2018 18:35:00*4.66749*4.66719*4.66749*4.66699
02/22/2018 18:40:00*4.66719*4.66741*4.66774*4.66699
02/22/2018 18:45:00*4.66741*4.66656*4.66777*4.66656
02/22/2018 18:50:00*4.66656*4.66721*4.66732*4.66612
02/22/2018 18:55:00*4.66721*4.66665*4.66721*4.66623
02/22/2018 19:00:00*4.66665*4.66327*4.66665*4.66319
02/22/2018 19:05:00*4.66327*4.66362*4.66434*4.66315
02/22/2018 19:10:00*4.66362*4.66351*4.66409*4.66334
02/22/2018 19:15:00*4.66351*4.66453*4.66462*4.66351
02/22/2018 19:20:00*4.66453*4.6653*4.6653*4.66384
02/22/2018 19:25:00*4.6653*4.66429*4.6657*4.66429
02/22/2018 19:30:00*4.66429*4.66442*4.66442*4.66397
02/22/2018 19:35:00*4.66442*4.66261*4.66442*4.66261
02/22/2018 19:40:00*4.66261*4.66292*4.66352*4.66261
02/22/2018 19:45:00*4.66292*4.66307*4.66337*4.66291
02/22/2018 19:50:00*4.66307*4.6626*4.66307*4.66203
02/22/2018 19:55:00*4.6626*4.66386*4.66386*4.66254
02/22/2018 20:00:00*4.66386*4.66562*4.66593*4.66386
02/22/2018 20:05:00*4.66562*4.66469*4.66562*4.66468
02/22/2018 20:10:00*4.66469*4.66426*4.66469*4.66409
02/22/2018 20:15:00*4.66426*4.66309*4.66436*4.66309
02/22/2018 20:20:00*4.66309*4.66175*4.66334*4.66166
02/22/2018 20:25:00*4.66175*4.6626*4.6631*4.66105
02/22/2018 20:30:00*4.6626*4.66292*4.66303*4.66253
02/22/2018 20:35:00*4.66292*4.66299*4.66299*4.66254
02/22/2018 20:40:00*4.66299*4.66258*4.66343*4.66258
02/22/2018 20:45:00*4.66258*4.66344*4.66345*4.66207
02/22/2018 20:50:00*4.66344*4.66471*4.66562*4.66344
02/22/2018 20:55:00*4.66471*4.66317*4.6653*4.66317
02/22/2018 21:00:00*4.66317*4.6632*4.66339*4.66205
02/22/2018 21:05:00*4.6632*4.6621*4.66349*4.662
02/22/2018 21:10:00*4.6621*4.6619*4.6622*4.66173
02/22/2018 21:15:00*4.6619*4.66082*4.66198*4.6607
02/22/2018 21:20:00*4.66082*4.66165*4.66182*4.66082
02/22/2018 21:25:00*4.66165*4.66125*4.66206*4.66041
02/22/2018 21:30:00*4.66125*4.66056*4.66144*4.65985
02/22/2018 21:35:00*4.66056*4.6606*4.66133*4.66054
02/22/2018 21:40:00*4.6606*4.66085*4.6613*4.6606
02/22/2018 21:45:00*4.66085*4.6603*4.66085*4.6603
02/22/2018 21:50:00*4.6603*4.6606*4.661*4.6603
02/22/2018 21:55:00*4.6606*4.6594*4.6606*4.6592
02/22/2018 22:00:00*4.6594*4.65944*4.6599*4.6588
02/22/2018 22:05:00*4.65944*4.65986*4.65988*4.6592
02/22/2018 22:10:00*4.65986*4.65942*4.66003*4.65928
02/22/2018 22:15:00*4.65942*4.65838*4.65942*4.65819
02/22/2018 22:20:00*4.65838*4.66012*4.66032*4.65804
02/22/2018 22:25:00*4.66012*4.66194*4.66204*4.65987
02/22/2018 22:30:00*4.66194*4.66204*4.66205*4.66169
02/22/2018 22:35:00*4.66204*4.66225*4.66233*4.66188
02/22/2018 22:40:00*4.66225*4.66153*4.6626*4.66113
02/22/2018 22:45:00*4.66153*4.66138*4.66165*4.6611
02/22/2018 22:50:00*4.66138*4.66082*4.66138*4.66011
02/22/2018 22:55:00*4.66082*4.66095*4.66116*4.66025
02/22/2018 23:00:00*4.66095*4.66154*4.66168*4.66095
02/22/2018 23:05:00*4.66154*4.66106*4.66161*4.66028
02/22/2018 23:10:00*4.66106*4.66142*4.66219*4.66096
02/22/2018 23:15:00*4.66142*4.66053*4.6615*4.6601
02/22/2018 23:20:00*4.66053*4.66052*4.6607*4.65798
02/22/2018 23:25:00*4.66052*4.66111*4.66111*4.66037
02/22/2018 23:30:00*4.66111*4.66126*4.66126*4.6608
02/22/2018 23:35:00*4.66126*4.66187*4.66187*4.66126
02/22/2018 23:40:00*4.66187*4.66123*4.66187*4.6611
02/22/2018 23:45:00*4.66123*4.66106*4.66127*4.66104
02/22/2018 23:50:00*4.66106*4.65848*4.66109*4.65773
02/22/2018 23:55:00*4.65848*4.65985*4.66*4.65848
02/23/2018 00:05:00*4.66*4.66085*4.66085*4.65999
02/23/2018 00:10:00*4.66085*4.65865*4.66093*4.65841
02/23/2018 00:15:00*4.65865*4.65963*4.65971*4.6585
02/23/2018 00:20:00*4.65963*4.66055*4.66055*4.65814
02/23/2018 00:25:00*4.66055*4.65898*4.66055*4.65878
02/23/2018 00:30:00*4.65898*4.6594*4.65975*4.65898
02/23/2018 00:35:00*4.6594*4.65976*4.65994*4.6594
02/23/2018 00:40:00*4.65976*4.65996*4.6604*4.65963
02/23/2018 00:45:00*4.65996*4.6604*4.66095*4.65993
02/23/2018 00:50:00*4.6604*4.66066*4.66262*4.66039
02/23/2018 00:55:00*4.66066*4.66298*4.66327*4.66066
02/23/2018 01:00:00*4.66298*4.66179*4.66298*4.66179
02/23/2018 01:05:00*4.66179*4.66205*4.66243*4.66081
02/23/2018 01:10:00*4.66205*4.66407*4.66454*4.66124
02/23/2018 01:15:00*4.66407*4.66104*4.6647*4.66027
02/23/2018 01:20:00*4.66104*4.66225*4.66225*4.65989
02/23/2018 01:25:00*4.66225*4.66154*4.66279*4.6609
02/23/2018 01:30:00*4.66154*4.66272*4.66303*4.66129
02/23/2018 01:35:00*4.66272*4.66411*4.66413*4.66201
02/23/2018 01:40:00*4.66411*4.66277*4.66422*4.66149
02/23/2018 01:45:00*4.66277*4.66312*4.66421*4.662
02/23/2018 01:50:00*4.66312*4.66327*4.66349*4.66221
02/23/2018 01:55:00*4.66327*4.66292*4.66446*4.6628
02/23/2018 02:00:00*4.66292*4.661*4.66333*4.66041
02/23/2018 02:05:00*4.661*4.66191*4.66191*4.65872
02/23/2018 02:10:00*4.66191*4.66154*4.66191*4.66007
02/23/2018 02:15:00*4.66154*4.66246*4.6637*4.66135
02/23/2018 02:20:00*4.66246*4.66273*4.66295*4.65985
02/23/2018 02:25:00*4.66273*4.66328*4.66365*4.66165
02/23/2018 02:30:00*4.66328*4.65879*4.66341*4.65876
02/23/2018 02:35:00*4.65879*4.65605*4.65895*4.65558
02/23/2018 02:40:00*4.65605*4.65784*4.65818*4.65605
02/23/2018 02:45:00*4.65784*4.65755*4.65824*4.65639
02/23/2018 02:50:00*4.65755*4.65781*4.65847*4.65735
02/23/2018 02:55:00*4.65781*4.65628*4.65781*4.6555
02/23/2018 03:00:00*4.65628*4.65705*4.65713*4.65601
02/23/2018 03:05:00*4.65705*4.65577*4.65875*4.6553
02/23/2018 03:10:00*4.65577*4.65503*4.65676*4.65404
02/23/2018 03:15:00*4.65503*4.6573*4.65857*4.65452
02/23/2018 03:20:00*4.6573*4.65786*4.65844*4.65638
02/23/2018 03:25:00*4.65786*4.65905*4.65916*4.65705
02/23/2018 03:30:00*4.65905*4.6614*4.66163*4.65832
02/23/2018 03:35:00*4.6614*4.65911*4.6615*4.65884
02/23/2018 03:40:00*4.65911*4.66109*4.66143*4.65833
02/23/2018 03:45:00*4.66109*4.65978*4.66186*4.65953
02/23/2018 03:50:00*4.65978*4.65898*4.66025*4.65887
02/23/2018 03:55:00*4.65898*4.65789*4.65985*4.65675
02/23/2018 04:00:00*4.65789*4.65837*4.65952*4.65758
02/23/2018 04:05:00*4.65837*4.65996*4.66103*4.65814
02/23/2018 04:10:00*4.65996*4.65877*4.66218*4.65864
02/23/2018 04:15:00*4.65877*4.65889*4.6603*4.65872
02/23/2018 04:20:00*4.65889*4.65952*4.65965*4.65846
02/23/2018 04:25:00*4.65952*4.65835*4.65954*4.65777
02/23/2018 04:30:00*4.65835*4.65775*4.65888*4.65721
02/23/2018 04:35:00*4.65775*4.66007*4.66059*4.65756
02/23/2018 04:40:00*4.66007*4.65866*4.66067*4.65828
02/23/2018 04:45:00*4.65866*4.65984*4.66028*4.65854
02/23/2018 04:50:00*4.65984*4.65874*4.66015*4.65806
02/23/2018 04:55:00*4.65874*4.66008*4.66025*4.65874
02/23/2018 05:00:00*4.66008*4.65838*4.66066*4.65819
02/23/2018 05:05:00*4.65838*4.65907*4.65939*4.6573
02/23/2018 05:10:00*4.65907*4.66135*4.66153*4.65867
02/23/2018 05:15:00*4.66135*4.66139*4.66158*4.65996
02/23/2018 05:20:00*4.66139*4.66152*4.66183*4.66057
02/23/2018 05:25:00*4.66152*4.66152*4.66196*4.66114
02/23/2018 05:30:00*4.66152*4.6623*4.66247*4.6615
02/23/2018 05:35:00*4.6623*4.66351*4.66354*4.66165
02/23/2018 05:40:00*4.66351*4.66214*4.66405*4.66184
02/23/2018 05:45:00*4.66214*4.66226*4.66253*4.66168
02/23/2018 05:50:00*4.66226*4.6617*4.66238*4.66093
02/23/2018 05:55:00*4.6617*4.66051*4.66199*4.66051
02/23/2018 06:00:00*4.66051*4.6619*4.66271*4.66029
02/23/2018 06:05:00*4.6619*4.66095*4.66424*4.6608
02/23/2018 06:10:00*4.66095*4.66045*4.6611*4.6591
02/23/2018 06:15:00*4.66045*4.66007*4.66141*4.65972
02/23/2018 06:20:00*4.66007*4.66117*4.6614*4.66007
02/23/2018 06:25:00*4.66117*4.65993*4.66165*4.65905
02/23/2018 06:30:00*4.65993*4.65977*4.66097*4.65934
02/23/2018 06:35:00*4.65977*4.65997*4.66035*4.65894
02/23/2018 06:40:00*4.65997*4.6584*4.6602*4.65823
02/23/2018 06:45:00*4.6584*4.65814*4.6587*4.6574
02/23/2018 06:50:00*4.65814*4.6594*4.65999*4.65788
02/23/2018 06:55:00*4.6594*4.66066*4.66072*4.65915
02/23/2018 07:00:00*4.66066*4.66134*4.66163*4.65991
02/23/2018 07:05:00*4.66134*4.66145*4.66185*4.66009
02/23/2018 07:10:00*4.66145*4.66202*4.66253*4.66086
02/23/2018 07:15:00*4.66202*4.66098*4.66202*4.65993
02/23/2018 07:20:00*4.66098*4.65925*4.66109*4.65889
02/23/2018 07:25:00*4.65925*4.65903*4.65985*4.65826
02/23/2018 07:30:00*4.65903*4.66014*4.66023*4.65847
02/23/2018 07:35:00*4.66014*4.65856*4.6607*4.6584
02/23/2018 07:40:00*4.65856*4.66055*4.66083*4.65805
02/23/2018 07:45:00*4.66055*4.66218*4.66262*4.65951
02/23/2018 07:50:00*4.66218*4.66117*4.66275*4.66117
02/23/2018 07:55:00*4.66117*4.6619*4.66298*4.6608
02/23/2018 08:00:00*4.6619*4.66024*4.66241*4.65931
02/23/2018 08:05:00*4.66024*4.66148*4.66193*4.65982
02/23/2018 08:10:00*4.66148*4.66027*4.66169*4.65958
02/23/2018 08:15:00*4.66027*4.65951*4.66072*4.65868
02/23/2018 08:20:00*4.65951*4.659*4.66009*4.65849
02/23/2018 08:25:00*4.659*4.65887*4.66004*4.6583
02/23/2018 08:30:00*4.65887*4.65942*4.66024*4.65871
02/23/2018 08:35:00*4.65942*4.65844*4.65985*4.657
02/23/2018 08:40:00*4.65844*4.66063*4.66084*4.6582
02/23/2018 08:45:00*4.66063*4.65985*4.66118*4.65985
02/23/2018 08:50:00*4.65985*4.66097*4.66109*4.65904
02/23/2018 08:55:00*4.66097*4.65976*4.66152*4.65976
02/23/2018 09:00:00*4.65976*4.65874*4.65999*4.65857
02/23/2018 09:05:00*4.65874*4.65877*4.65982*4.65827
02/23/2018 09:10:00*4.65877*4.6616*4.66164*4.65863
02/23/2018 09:15:00*4.6616*4.66127*4.66204*4.66084
02/23/2018 09:20:00*4.66127*4.66264*4.66294*4.66114
02/23/2018 09:25:00*4.66264*4.66185*4.66362*4.6618
02/23/2018 09:30:00*4.66185*4.66204*4.6629*4.66142
02/23/2018 09:35:00*4.66204*4.66273*4.66398*4.66126
02/23/2018 09:40:00*4.66273*4.66173*4.66288*4.66105
02/23/2018 09:45:00*4.66173*4.66378*4.66378*4.66141
02/23/2018 09:50:00*4.66378*4.66218*4.66378*4.6618
02/23/2018 09:55:00*4.66218*4.66528*4.66613*4.66163
02/23/2018 10:00:00*4.66528*4.6667*4.6667*4.6644
02/23/2018 10:05:00*4.6667*4.66639*4.66709*4.66507
02/23/2018 10:10:00*4.66639*4.66988*4.6701*4.66639
02/23/2018 10:15:00*4.66988*4.66763*4.67016*4.66763
02/23/2018 10:20:00*4.66763*4.6688*4.66909*4.66763
02/23/2018 10:25:00*4.6688*4.66713*4.66897*4.66713
02/23/2018 10:30:00*4.66713*4.6661*4.6675*4.66609
02/23/2018 10:35:00*4.6661*4.66297*4.66644*4.66261
02/23/2018 10:40:00*4.66297*4.66259*4.66476*4.66232
02/23/2018 10:45:00*4.66259*4.66129*4.66308*4.66048
02/23/2018 10:50:00*4.66129*4.65754*4.66169*4.65735
02/23/2018 10:55:00*4.65754*4.65825*4.65996*4.65686
02/23/2018 11:00:00*4.65825*4.6603*4.66071*4.65686
02/23/2018 11:05:00*4.6603*4.65747*4.6603*4.65707
02/23/2018 11:10:00*4.65747*4.65777*4.65967*4.65634
02/23/2018 11:15:00*4.65777*4.65945*4.65976*4.65572
02/23/2018 11:20:00*4.65945*4.65899*4.66111*4.65809
02/23/2018 11:25:00*4.65899*4.65931*4.65942*4.65703
02/23/2018 11:30:00*4.65931*4.65901*4.65936*4.65554
02/23/2018 11:35:00*4.65901*4.65982*4.66039*4.65799
02/23/2018 11:40:00*4.65982*4.65917*4.66005*4.6582
02/23/2018 11:45:00*4.65917*4.65893*4.65925*4.65803
02/23/2018 11:50:00*4.65893*4.6586*4.65947*4.65818
02/23/2018 11:55:00*4.6586*4.65802*4.6591*4.65798
02/23/2018 12:00:00*4.65802*4.65962*4.661*4.65745
02/23/2018 12:05:00*4.65962*4.65958*4.6602*4.65853
02/23/2018 12:10:00*4.65958*4.66007*4.66015*4.65863
02/23/2018 12:15:00*4.66007*4.65759*4.66077*4.65752
02/23/2018 12:20:00*4.65759*4.6582*4.6582*4.65661
02/23/2018 12:25:00*4.6582*4.65829*4.65928*4.65752
02/23/2018 12:30:00*4.65829*4.6594*4.66167*4.65829
02/23/2018 12:35:00*4.6594*4.65847*4.65957*4.65789
02/23/2018 12:40:00*4.65847*4.66043*4.66425*4.65821
02/23/2018 12:45:00*4.66043*4.66048*4.66116*4.65826
02/23/2018 12:50:00*4.66048*4.66106*4.66127*4.66048
02/23/2018 12:55:00*4.66106*4.66209*4.66271*4.66106
02/23/2018 13:00:00*4.66209*4.66241*4.66302*4.66209
02/23/2018 13:05:00*4.66241*4.66181*4.66496*4.66181
02/23/2018 13:10:00*4.66181*4.66071*4.66219*4.6605
02/23/2018 13:15:00*4.66071*4.66055*4.66073*4.6599
02/23/2018 13:20:00*4.66055*4.65913*4.66055*4.6587
02/23/2018 13:25:00*4.65913*4.65919*4.65919*4.65771
02/23/2018 13:30:00*4.65919*4.65813*4.65919*4.65769
02/23/2018 13:35:00*4.65813*4.65976*4.65978*4.65813
02/23/2018 13:40:00*4.65976*4.65858*4.66003*4.65808
02/23/2018 13:45:00*4.65858*4.6578*4.65858*4.6569
02/23/2018 13:50:00*4.6578*4.65902*4.65902*4.65736
02/23/2018 13:55:00*4.65902*4.65873*4.66038*4.65849
02/23/2018 14:00:00*4.65873*4.65837*4.6588*4.65779
02/23/2018 14:05:00*4.65837*4.65816*4.65904*4.65816
02/23/2018 14:10:00*4.65816*4.65869*4.65948*4.65816
02/23/2018 14:15:00*4.65869*4.65913*4.65963*4.6584
02/23/2018 14:20:00*4.65913*4.65825*4.65951*4.65825
02/23/2018 14:25:00*4.65825*4.65797*4.65825*4.65709
02/23/2018 14:30:00*4.65797*4.6569*4.65804*4.6569
02/23/2018 14:35:00*4.6569*4.6578*4.65784*4.65687
02/23/2018 14:40:00*4.6578*4.6563*4.65783*4.6561
02/23/2018 14:45:00*4.6563*4.65653*4.65696*4.65618
02/23/2018 14:50:00*4.65653*4.65695*4.65741*4.65648
02/23/2018 14:55:00*4.65695*4.6577*4.65786*4.65623
02/23/2018 15:00:00*4.6577*4.65747*4.65843*4.65657
02/23/2018 15:05:00*4.65747*4.65784*4.658*4.65701
02/23/2018 15:10:00*4.65784*4.65885*4.65895*4.65769
02/23/2018 15:15:00*4.65885*4.66004*4.66004*4.65884
02/23/2018 15:20:00*4.66004*4.65986*4.66007*4.65955
02/23/2018 15:25:00*4.65986*4.65997*4.6603*4.65945
02/23/2018 15:30:00*4.65997*4.66049*4.6605*4.65943
02/23/2018 15:35:00*4.66049*4.66042*4.66216*4.66042
02/23/2018 15:40:00*4.66042*4.65941*4.6608*4.65913
02/23/2018 15:45:00*4.65941*4.65983*4.66015*4.65926
02/23/2018 15:50:00*4.65983*4.66011*4.6603*4.65832
02/23/2018 15:55:00*4.66011*4.66377*4.6642*4.66011
02/23/2018 16:00:00*4.66377*4.66155*4.66523*4.66105
02/23/2018 16:05:00*4.66155*4.66025*4.66155*4.65819
02/23/2018 16:10:00*4.66025*4.6589*4.66047*4.6582
02/23/2018 16:15:00*4.6589*4.659*4.659*4.65843
02/23/2018 16:20:00*4.659*4.66005*4.66013*4.65883
02/23/2018 16:25:00*4.66005*4.65844*4.66006*4.65788
02/23/2018 16:30:00*4.65844*4.65909*4.6595*4.65844
02/23/2018 16:35:00*4.65909*4.65933*4.65941*4.6589
02/23/2018 16:40:00*4.65933*4.65898*4.65969*4.65871
02/23/2018 16:45:00*4.65898*4.65894*4.65938*4.65883
02/23/2018 16:50:00*4.65894*4.6575*4.65946*4.6569
02/23/2018 16:55:00*4.6575*4.658*4.6583*4.657
02/23/2018 17:00:00*4.658*4.65021*4.6596*4.65021
