02/21/2018 17:05:00*4.6519*4.6585*4.6586*4.6516
02/21/2018 17:10:00*4.6585*4.6584*4.6593*4.6581
02/21/2018 17:15:00*4.6584*4.6578*4.6587*4.6577
02/21/2018 17:20:00*4.6578*4.6592*4.6593*4.6576
02/21/2018 17:25:00*4.6592*4.6596*4.6596*4.659
02/21/2018 17:30:00*4.6596*4.6593*4.6596*4.6592
02/21/2018 17:35:00*4.6593*4.6587*4.6595*4.6587
02/21/2018 17:40:00*4.6587*4.65879*4.65893*4.6577
02/21/2018 17:45:00*4.65879*4.6585*4.65879*4.65838
02/21/2018 17:50:00*4.6585*4.6578*4.6585*4.6577
02/21/2018 17:55:00*4.6578*4.65855*4.65898*4.6578
02/21/2018 18:00:00*4.65855*4.65748*4.65855*4.65672
02/21/2018 18:05:00*4.65748*4.65989*4.65997*4.65748
02/21/2018 18:10:00*4.65989*4.65946*4.66023*4.65932
02/21/2018 18:15:00*4.65946*4.66044*4.66044*4.65946
02/21/2018 18:20:00*4.66044*4.66088*4.66088*4.66044
02/21/2018 18:25:00*4.66088*4.66167*4.66167*4.66088
02/21/2018 18:30:00*4.66167*4.66178*4.66178*4.66137
02/21/2018 18:35:00*4.66178*4.6625*4.6625*4.66178
02/21/2018 18:40:00*4.6625*4.66134*4.6625*4.66134
02/21/2018 18:45:00*4.66134*4.66218*4.66254*4.66134
02/21/2018 18:50:00*4.66218*4.66077*4.66228*4.66077
02/21/2018 18:55:00*4.66077*4.66084*4.66097*4.66064
02/21/2018 19:00:00*4.66084*4.66059*4.6611*4.66056
02/21/2018 19:05:00*4.66059*4.658*4.66059*4.658
02/21/2018 19:10:00*4.658*4.65709*4.658*4.65622
02/21/2018 19:15:00*4.65709*4.6578*4.65811*4.65689
02/21/2018 19:20:00*4.6578*4.6585*4.6593*4.65721
02/21/2018 19:25:00*4.6585*4.66066*4.66066*4.6585
02/21/2018 19:30:00*4.66066*4.66147*4.66147*4.66051
02/21/2018 19:35:00*4.66147*4.66286*4.6635*4.66147
02/21/2018 19:40:00*4.66286*4.6624*4.6635*4.66236
02/21/2018 19:45:00*4.6624*4.66255*4.6643*4.6624
02/21/2018 19:50:00*4.66255*4.6635*4.6635*4.66212
02/21/2018 19:55:00*4.6635*4.6634*4.66419*4.66323
02/21/2018 20:00:00*4.6634*4.66343*4.66491*4.66302
02/21/2018 20:05:00*4.66343*4.66413*4.6644*4.66322
02/21/2018 20:10:00*4.66413*4.6637*4.66424*4.6634
02/21/2018 20:15:00*4.6637*4.6641*4.6642*4.66343
02/21/2018 20:20:00*4.6641*4.6632*4.6643*4.66303
02/21/2018 20:25:00*4.6632*4.66363*4.66435*4.6632
02/21/2018 20:30:00*4.66363*4.65919*4.66363*4.65811
02/21/2018 20:35:00*4.65919*4.66189*4.66488*4.65919
02/21/2018 20:40:00*4.66189*4.6604*4.66299*4.6601
02/21/2018 20:45:00*4.6604*4.66032*4.66056*4.65972
02/21/2018 20:50:00*4.66032*4.6598*4.66037*4.65958
02/21/2018 20:55:00*4.6598*4.65993*4.66011*4.65924
02/21/2018 21:00:00*4.65993*4.65928*4.65993*4.6591
02/21/2018 21:05:00*4.65928*4.65883*4.65959*4.65868
02/21/2018 21:10:00*4.65883*4.65906*4.6595*4.6587
02/21/2018 21:15:00*4.65906*4.6599*4.66*4.6589
02/21/2018 21:20:00*4.6599*4.659*4.6601*4.6589
02/21/2018 21:25:00*4.659*4.65986*4.66015*4.659
02/21/2018 21:30:00*4.65986*4.66073*4.66073*4.65972
02/21/2018 21:35:00*4.66073*4.65983*4.66088*4.65972
02/21/2018 21:40:00*4.65983*4.6593*4.66038*4.65924
02/21/2018 21:45:00*4.6593*4.65965*4.65997*4.6593
02/21/2018 21:50:00*4.65965*4.6604*4.6604*4.65959
02/21/2018 21:55:00*4.6604*4.66107*4.66196*4.66
02/21/2018 22:00:00*4.66107*4.66126*4.66186*4.66105
02/21/2018 22:05:00*4.66126*4.66349*4.66384*4.66098
02/21/2018 22:10:00*4.66349*4.66329*4.66637*4.663
02/21/2018 22:15:00*4.66329*4.66414*4.66426*4.66329
02/21/2018 22:20:00*4.66414*4.66412*4.66414*4.66359
02/21/2018 22:25:00*4.66412*4.66321*4.66412*4.66296
02/21/2018 22:30:00*4.66321*4.66501*4.667*4.66293
02/21/2018 22:35:00*4.66501*4.6648*4.6665*4.66465
02/21/2018 22:40:00*4.6648*4.6643*4.6648*4.6641
02/21/2018 22:45:00*4.6643*4.6626*4.6644*4.662
02/21/2018 22:50:00*4.6626*4.66623*4.66623*4.662
02/21/2018 22:55:00*4.66623*4.6654*4.66655*4.6654
02/21/2018 23:00:00*4.6654*4.6664*4.6664*4.6654
02/21/2018 23:05:00*4.6664*4.66626*4.6664*4.66598
02/21/2018 23:10:00*4.66626*4.66639*4.6668*4.66607
02/21/2018 23:15:00*4.66639*4.66663*4.66667*4.6657
02/21/2018 23:20:00*4.66663*4.6664*4.66683*4.6664
02/21/2018 23:25:00*4.6664*4.66574*4.6664*4.66566
02/21/2018 23:30:00*4.66574*4.66691*4.66691*4.66574
02/21/2018 23:35:00*4.66691*4.66684*4.66691*4.66649
02/21/2018 23:40:00*4.66684*4.66586*4.66687*4.66586
02/21/2018 23:45:00*4.66586*4.66573*4.66665*4.66554
02/21/2018 23:50:00*4.66573*4.66729*4.66825*4.66573
02/21/2018 23:55:00*4.66729*4.66742*4.6678*4.66695
02/22/2018 00:05:00*4.66521*4.66641*4.66641*4.6651
02/22/2018 00:10:00*4.66641*4.66527*4.66661*4.66514
02/22/2018 00:15:00*4.66527*4.665*4.66541*4.6647
02/22/2018 00:20:00*4.665*4.6628*4.6653*4.6628
02/22/2018 00:25:00*4.6628*4.66231*4.66314*4.66192
02/22/2018 00:30:00*4.66231*4.66157*4.66281*4.66097
02/22/2018 00:35:00*4.66157*4.65704*4.66157*4.6563
02/22/2018 00:40:00*4.65704*4.66063*4.66081*4.65561
02/22/2018 00:45:00*4.66063*4.6626*4.6626*4.66063
02/22/2018 00:50:00*4.6626*4.6615*4.66273*4.6612
02/22/2018 00:55:00*4.6615*4.66061*4.66164*4.66034
02/22/2018 01:00:00*4.66061*4.66194*4.66263*4.66059
02/22/2018 01:05:00*4.66194*4.65982*4.66296*4.6595
02/22/2018 01:10:00*4.65982*4.6611*4.66128*4.65809
02/22/2018 01:15:00*4.6611*4.66057*4.66333*4.66029
02/22/2018 01:20:00*4.66057*4.66331*4.66331*4.65971
02/22/2018 01:25:00*4.66331*4.66279*4.66331*4.66055
02/22/2018 01:30:00*4.66279*4.66312*4.66433*4.66253
02/22/2018 01:35:00*4.66312*4.66143*4.66386*4.66136
02/22/2018 01:40:00*4.66143*4.66115*4.66208*4.66057
02/22/2018 01:45:00*4.66115*4.66208*4.6638*4.66089
02/22/2018 01:50:00*4.66208*4.66407*4.66497*4.66208
02/22/2018 01:55:00*4.66407*4.66506*4.6657*4.66228
02/22/2018 02:00:00*4.66506*4.66651*4.66751*4.66436
02/22/2018 02:05:00*4.66651*4.66731*4.66782*4.66309
02/22/2018 02:10:00*4.66731*4.66506*4.66731*4.66421
02/22/2018 02:15:00*4.66506*4.66291*4.66506*4.66267
02/22/2018 02:20:00*4.66291*4.66431*4.6648*4.66151
02/22/2018 02:25:00*4.66431*4.6639*4.66451*4.66289
02/22/2018 02:30:00*4.6639*4.66319*4.66396*4.66155
02/22/2018 02:35:00*4.66319*4.66388*4.66417*4.66214
02/22/2018 02:40:00*4.66388*4.66075*4.664*4.66021
02/22/2018 02:45:00*4.66075*4.66211*4.66249*4.66001
02/22/2018 02:50:00*4.66211*4.66244*4.66321*4.66155
02/22/2018 02:55:00*4.66244*4.66519*4.66683*4.66197
02/22/2018 03:00:00*4.66519*4.6693*4.66936*4.66498
02/22/2018 03:05:00*4.6693*4.67206*4.67308*4.6691
02/22/2018 03:10:00*4.67206*4.66891*4.67223*4.66857
02/22/2018 03:15:00*4.66891*4.67007*4.67042*4.66831
02/22/2018 03:20:00*4.67007*4.66959*4.67063*4.66879
02/22/2018 03:25:00*4.66959*4.66734*4.66969*4.66702
02/22/2018 03:30:00*4.66734*4.66639*4.66796*4.66613
02/22/2018 03:35:00*4.66639*4.66734*4.66773*4.66454
02/22/2018 03:40:00*4.66734*4.67232*4.67232*4.66711
02/22/2018 03:45:00*4.67232*4.67242*4.6736*4.67101
02/22/2018 03:50:00*4.67242*4.67999*4.68011*4.67154
02/22/2018 03:55:00*4.67999*4.67869*4.68037*4.67612
02/22/2018 04:00:00*4.67869*4.67981*4.68034*4.67778
02/22/2018 04:05:00*4.67981*4.68007*4.68035*4.67754
02/22/2018 04:10:00*4.68007*4.68033*4.68123*4.67875
02/22/2018 04:15:00*4.68033*4.68182*4.68289*4.67981
02/22/2018 04:20:00*4.68182*4.68343*4.68359*4.68123
02/22/2018 04:25:00*4.68343*4.68087*4.6843*4.68062
02/22/2018 04:30:00*4.68087*4.68207*4.68245*4.68039
02/22/2018 04:35:00*4.68207*4.6798*4.6823*4.67922
02/22/2018 04:40:00*4.6798*4.68141*4.68195*4.67914
02/22/2018 04:45:00*4.68141*4.68082*4.68187*4.68057
02/22/2018 04:50:00*4.68082*4.67979*4.68165*4.6787
02/22/2018 04:55:00*4.67979*4.679*4.68049*4.679
02/22/2018 05:00:00*4.679*4.68048*4.68068*4.67841
02/22/2018 05:05:00*4.68048*4.67826*4.68048*4.67774
02/22/2018 05:10:00*4.67826*4.67948*4.68005*4.67745
02/22/2018 05:15:00*4.67948*4.67817*4.67999*4.67808
02/22/2018 05:20:00*4.67817*4.67581*4.67826*4.67539
02/22/2018 05:25:00*4.67581*4.67629*4.67629*4.67481
02/22/2018 05:30:00*4.67629*4.67692*4.67739*4.67566
02/22/2018 05:35:00*4.67692*4.67647*4.67692*4.67606
02/22/2018 05:40:00*4.67647*4.67383*4.67647*4.67338
02/22/2018 05:45:00*4.67383*4.67409*4.67498*4.67271
02/22/2018 05:50:00*4.67409*4.67574*4.67581*4.67309
02/22/2018 05:55:00*4.67574*4.67571*4.67702*4.67502
02/22/2018 06:00:00*4.67571*4.67656*4.67677*4.67571
02/22/2018 06:05:00*4.67656*4.67825*4.67848*4.67559
02/22/2018 06:10:00*4.67825*4.67912*4.67969*4.67821
02/22/2018 06:15:00*4.67912*4.67903*4.67971*4.67775
02/22/2018 06:20:00*4.67903*4.67731*4.67936*4.67719
02/22/2018 06:25:00*4.67731*4.67518*4.67781*4.67509
02/22/2018 06:30:00*4.67518*4.676*4.676*4.67395
02/22/2018 06:35:00*4.676*4.67369*4.67608*4.6721
02/22/2018 06:40:00*4.67369*4.67123*4.67369*4.67089
02/22/2018 06:45:00*4.67123*4.67343*4.67372*4.67123
02/22/2018 06:50:00*4.67343*4.67387*4.67399*4.67239
02/22/2018 06:55:00*4.67387*4.67128*4.67419*4.6703
02/22/2018 07:00:00*4.67128*4.67129*4.67242*4.67052
02/22/2018 07:05:00*4.67129*4.66957*4.67236*4.66862
02/22/2018 07:10:00*4.66957*4.66935*4.66994*4.66877
02/22/2018 07:15:00*4.66935*4.67049*4.67113*4.66911
02/22/2018 07:20:00*4.67049*4.67051*4.67112*4.66964
02/22/2018 07:25:00*4.67051*4.67131*4.67146*4.67001
02/22/2018 07:30:00*4.67131*4.67011*4.67235*4.66989
02/22/2018 07:35:00*4.67011*4.66622*4.67429*4.66463
02/22/2018 07:40:00*4.66622*4.66916*4.6707*4.66595
02/22/2018 07:45:00*4.66916*4.669*4.67039*4.66754
02/22/2018 07:50:00*4.669*4.66724*4.66935*4.66609
02/22/2018 07:55:00*4.66724*4.66738*4.66798*4.66629
02/22/2018 08:00:00*4.66738*4.66539*4.66763*4.66514
02/22/2018 08:05:00*4.66539*4.66638*4.66639*4.66383
02/22/2018 08:10:00*4.66638*4.66762*4.66814*4.66595
02/22/2018 08:15:00*4.66762*4.668*4.66916*4.66738
02/22/2018 08:20:00*4.668*4.66926*4.67012*4.66794
02/22/2018 08:25:00*4.66926*4.66971*4.67052*4.6688
02/22/2018 08:30:00*4.66971*4.67136*4.67199*4.66969
02/22/2018 08:35:00*4.67136*4.67036*4.67192*4.66903
02/22/2018 08:40:00*4.67036*4.66815*4.67041*4.66656
02/22/2018 08:45:00*4.66815*4.66953*4.6699*4.66681
02/22/2018 08:50:00*4.66953*4.66987*4.6703*4.66737
02/22/2018 08:55:00*4.66987*4.67119*4.67206*4.66908
02/22/2018 09:00:00*4.67119*4.67229*4.67307*4.6697
02/22/2018 09:05:00*4.67229*4.67307*4.67317*4.67124
02/22/2018 09:10:00*4.67307*4.67685*4.67758*4.67254
02/22/2018 09:15:00*4.67685*4.67662*4.67725*4.67488
02/22/2018 09:20:00*4.67662*4.67543*4.67747*4.67543
02/22/2018 09:25:00*4.67543*4.67565*4.67757*4.67539
02/22/2018 09:30:00*4.67565*4.67682*4.6774*4.67533
02/22/2018 09:35:00*4.67682*4.67632*4.67772*4.67561
02/22/2018 09:40:00*4.67632*4.6734*4.67653*4.67291
02/22/2018 09:45:00*4.6734*4.67565*4.67671*4.67312
02/22/2018 09:50:00*4.67565*4.67555*4.67607*4.67492
02/22/2018 09:55:00*4.67555*4.67656*4.67665*4.67543
02/22/2018 10:00:00*4.67656*4.67579*4.67728*4.67529
02/22/2018 10:05:00*4.67579*4.67328*4.67683*4.67274
02/22/2018 10:10:00*4.67328*4.67404*4.67494*4.67305
02/22/2018 10:15:00*4.67404*4.67272*4.67468*4.67234
02/22/2018 10:20:00*4.67272*4.67314*4.67343*4.67203
02/22/2018 10:25:00*4.67314*4.67343*4.67488*4.67204
02/22/2018 10:30:00*4.67343*4.67257*4.67422*4.67228
02/22/2018 10:35:00*4.67257*4.67393*4.67493*4.672
02/22/2018 10:40:00*4.67393*4.6706*4.67418*4.67054
02/22/2018 10:45:00*4.6706*4.66937*4.67102*4.66819
02/22/2018 10:50:00*4.66937*4.66885*4.67012*4.6687
02/22/2018 10:55:00*4.66885*4.66803*4.66929*4.66786
02/22/2018 11:00:00*4.66803*4.66582*4.66812*4.66441
02/22/2018 11:05:00*4.66582*4.66423*4.66656*4.6628
02/22/2018 11:10:00*4.66423*4.66308*4.66533*4.66308
02/22/2018 11:15:00*4.66308*4.66272*4.6642*4.66164
02/22/2018 11:20:00*4.66272*4.66271*4.66327*4.66152
02/22/2018 11:25:00*4.66271*4.66256*4.66391*4.66225
02/22/2018 11:30:00*4.66256*4.66175*4.66302*4.66055
02/22/2018 11:35:00*4.66175*4.66275*4.6641*4.66131
02/22/2018 11:40:00*4.66275*4.66281*4.66327*4.66205
02/22/2018 11:45:00*4.66281*4.66284*4.663*4.66162
02/22/2018 11:50:00*4.66284*4.66523*4.66523*4.66284
02/22/2018 11:55:00*4.66523*4.66658*4.66703*4.66503
02/22/2018 12:00:00*4.66658*4.66523*4.66681*4.66473
02/22/2018 12:05:00*4.66523*4.66389*4.66663*4.66389
02/22/2018 12:10:00*4.66389*4.66691*4.66806*4.66386
02/22/2018 12:15:00*4.66691*4.66636*4.66884*4.66462
02/22/2018 12:20:00*4.66636*4.66709*4.66738*4.66455
02/22/2018 12:25:00*4.66709*4.66701*4.66783*4.66451
02/22/2018 12:30:00*4.66701*4.66878*4.66878*4.66701
02/22/2018 12:35:00*4.66878*4.67034*4.67062*4.66813
02/22/2018 12:40:00*4.67034*4.66915*4.67034*4.66854
02/22/2018 12:45:00*4.66915*4.66817*4.66915*4.66698
02/22/2018 12:50:00*4.66817*4.67016*4.67028*4.66817
02/22/2018 12:55:00*4.67016*4.67129*4.67183*4.66982
02/22/2018 13:00:00*4.67129*4.66831*4.67193*4.66768
02/22/2018 13:05:00*4.66831*4.66963*4.6719*4.66831
02/22/2018 13:10:00*4.66963*4.66853*4.67035*4.66827
02/22/2018 13:15:00*4.66853*4.67033*4.67082*4.66827
02/22/2018 13:20:00*4.67033*4.66926*4.67033*4.6689
02/22/2018 13:25:00*4.66926*4.67043*4.67043*4.66889
02/22/2018 13:30:00*4.67043*4.66912*4.67078*4.66912
02/22/2018 13:35:00*4.66912*4.66913*4.66931*4.66777
02/22/2018 13:40:00*4.66913*4.66942*4.66953*4.66905
02/22/2018 13:45:00*4.66942*4.6682*4.66962*4.66773
02/22/2018 13:50:00*4.6682*4.66648*4.6691*4.66494
02/22/2018 13:55:00*4.66648*4.66799*4.66863*4.66554
02/22/2018 14:00:00*4.66799*4.66806*4.66832*4.66744
02/22/2018 14:05:00*4.66806*4.66985*4.66993*4.66788
02/22/2018 14:10:00*4.66985*4.66964*4.67041*4.66925
02/22/2018 14:15:00*4.66964*4.66864*4.67009*4.66837
02/22/2018 14:20:00*4.66864*4.66909*4.66946*4.66818
02/22/2018 14:25:00*4.66909*4.67137*4.67137*4.66876
02/22/2018 14:30:00*4.67137*4.66844*4.6717*4.6683
02/22/2018 14:35:00*4.66844*4.66966*4.67029*4.66844
02/22/2018 14:40:00*4.66966*4.66937*4.67088*4.66937
02/22/2018 14:45:00*4.66937*4.6688*4.6695*4.6685
02/22/2018 14:50:00*4.6688*4.66818*4.66901*4.6676
02/22/2018 14:55:00*4.66818*4.6686*4.66936*4.66762
02/22/2018 15:00:00*4.6686*4.6686*4.6691*4.6679
02/22/2018 15:05:00*4.6686*4.6699*4.67*4.6677
02/22/2018 15:10:00*4.6699*4.6699*4.67023*4.669
02/22/2018 15:15:00*4.6699*4.66901*4.67042*4.6686
02/22/2018 15:20:00*4.66901*4.6674*4.66901*4.667
02/22/2018 15:25:00*4.6674*4.6673*4.6678*4.6671
02/22/2018 15:30:00*4.6673*4.6666*4.6673*4.6664
02/22/2018 15:35:00*4.6666*4.6646*4.6666*4.6646
02/22/2018 15:40:00*4.6646*4.66501*4.66534*4.6643
02/22/2018 15:45:00*4.66501*4.66519*4.66603*4.66459
02/22/2018 15:50:00*4.66519*4.66569*4.66636*4.66511
02/22/2018 15:55:00*4.66569*4.66641*4.66667*4.66529
02/22/2018 16:00:00*4.66641*4.66535*4.66643*4.66535
02/22/2018 16:05:00*4.66535*4.66569*4.66628*4.66535
02/22/2018 16:10:00*4.66569*4.66577*4.66607*4.66569
02/22/2018 16:15:00*4.66577*4.6668*4.66704*4.66543
02/22/2018 16:20:00*4.6668*4.66622*4.6668*4.66584
02/22/2018 16:25:00*4.66622*4.66637*4.66652*4.66622
02/22/2018 16:30:00*4.66637*4.66532*4.66638*4.66517
02/22/2018 16:35:00*4.66532*4.66546*4.66557*4.66455
02/22/2018 16:40:00*4.66546*4.66654*4.66678*4.66546
02/22/2018 16:45:00*4.66654*4.66616*4.66657*4.66546
02/22/2018 16:50:00*4.66616*4.66602*4.66732*4.66594
02/22/2018 16:55:00*4.66602*4.6664*4.66685*4.66594
02/22/2018 17:00:00*4.6664*4.66518*4.66672*4.66293
