02/20/2018 17:05:00*4.6854*4.68462*4.6859*4.68276
02/20/2018 17:10:00*4.68462*4.6864*4.6865*4.68462
02/20/2018 17:15:00*4.6864*4.6866*4.6869*4.6864
02/20/2018 17:20:00*4.6866*4.6863*4.6867*4.68625
02/20/2018 17:25:00*4.6863*4.6871*4.6871*4.6861
02/20/2018 17:30:00*4.6871*4.6868*4.6872*4.6861
02/20/2018 17:35:00*4.6868*4.68563*4.6868*4.68496
02/20/2018 17:40:00*4.68563*4.6861*4.6868*4.6855
02/20/2018 17:45:00*4.6861*4.6864*4.6868*4.6861
02/20/2018 17:50:00*4.6864*4.6862*4.6865*4.6861
02/20/2018 17:55:00*4.6862*4.6857*4.68624*4.68566
02/20/2018 18:00:00*4.6857*4.68523*4.68593*4.68515
02/20/2018 18:05:00*4.68523*4.6859*4.686*4.68521
02/20/2018 18:10:00*4.6859*4.6859*4.6859*4.6855
02/20/2018 18:15:00*4.6859*4.6839*4.6859*4.68355
02/20/2018 18:20:00*4.6839*4.6847*4.6854*4.6839
02/20/2018 18:25:00*4.6847*4.685*4.6851*4.6846
02/20/2018 18:30:00*4.685*4.68498*4.6853*4.68498
02/20/2018 18:35:00*4.68498*4.68442*4.68498*4.68438
02/20/2018 18:40:00*4.68442*4.68446*4.68483*4.68434
02/20/2018 18:45:00*4.68446*4.68457*4.68457*4.68409
02/20/2018 18:50:00*4.68457*4.68535*4.68535*4.68457
02/20/2018 18:55:00*4.68535*4.68628*4.68635*4.68535
02/20/2018 19:00:00*4.68628*4.68591*4.6865*4.68576
02/20/2018 19:05:00*4.68591*4.6862*4.6862*4.68461
02/20/2018 19:10:00*4.6862*4.68724*4.68736*4.68544
02/20/2018 19:15:00*4.68724*4.68722*4.6883*4.68719
02/20/2018 19:20:00*4.68722*4.68679*4.68722*4.68637
02/20/2018 19:25:00*4.68679*4.6871*4.68744*4.68675
02/20/2018 19:30:00*4.6871*4.68757*4.68799*4.6871
02/20/2018 19:35:00*4.68757*4.68866*4.68912*4.68757
02/20/2018 19:40:00*4.68866*4.6893*4.68943*4.6883
02/20/2018 19:45:00*4.6893*4.68843*4.68948*4.68766
02/20/2018 19:50:00*4.68843*4.68735*4.68843*4.68735
02/20/2018 19:55:00*4.68735*4.68664*4.6878*4.68664
02/20/2018 20:00:00*4.68664*4.686*4.68714*4.686
02/20/2018 20:05:00*4.686*4.68611*4.68639*4.68595
02/20/2018 20:10:00*4.68611*4.68507*4.68649*4.68488
02/20/2018 20:15:00*4.68507*4.68418*4.68511*4.68377
02/20/2018 20:20:00*4.68418*4.68502*4.68576*4.68418
02/20/2018 20:25:00*4.68502*4.68707*4.68719*4.68501
02/20/2018 20:30:00*4.68707*4.68684*4.68725*4.68621
02/20/2018 20:35:00*4.68684*4.6872*4.68778*4.68684
02/20/2018 20:40:00*4.6872*4.68691*4.68764*4.68672
02/20/2018 20:45:00*4.68691*4.68691*4.68744*4.6868
02/20/2018 20:50:00*4.68691*4.6866*4.68712*4.68616
02/20/2018 20:55:00*4.6866*4.68701*4.68702*4.68625
02/20/2018 21:00:00*4.68701*4.68683*4.68706*4.68683
02/20/2018 21:05:00*4.68683*4.68773*4.68807*4.68683
02/20/2018 21:10:00*4.68773*4.68877*4.68909*4.68734
02/20/2018 21:15:00*4.68877*4.6893*4.6893*4.68877
02/20/2018 21:20:00*4.6893*4.68874*4.68942*4.6887
02/20/2018 21:25:00*4.68874*4.6886*4.68879*4.68834
02/20/2018 21:30:00*4.6886*4.68792*4.6886*4.68766
02/20/2018 21:35:00*4.68792*4.68632*4.68792*4.68614
02/20/2018 21:40:00*4.68632*4.68627*4.68659*4.68568
02/20/2018 21:45:00*4.68627*4.6862*4.68652*4.68571
02/20/2018 21:50:00*4.6862*4.68758*4.68784*4.68581
02/20/2018 21:55:00*4.68758*4.6868*4.68763*4.68677
02/20/2018 22:00:00*4.6868*4.68589*4.68715*4.68583
02/20/2018 22:05:00*4.68589*4.68627*4.68635*4.68548
02/20/2018 22:10:00*4.68627*4.68623*4.68653*4.68586
02/20/2018 22:15:00*4.68623*4.6869*4.68708*4.68617
02/20/2018 22:20:00*4.6869*4.68585*4.68698*4.68569
02/20/2018 22:25:00*4.68585*4.68599*4.68672*4.68545
02/20/2018 22:30:00*4.68599*4.68621*4.68626*4.68564
02/20/2018 22:35:00*4.68621*4.68628*4.68711*4.68597
02/20/2018 22:40:00*4.68628*4.68711*4.68729*4.6861
02/20/2018 22:45:00*4.68711*4.68764*4.68768*4.68612
02/20/2018 22:50:00*4.68764*4.68888*4.68888*4.68751
02/20/2018 22:55:00*4.68888*4.68966*4.69027*4.68888
02/20/2018 23:00:00*4.68966*4.68979*4.69*4.68956
02/20/2018 23:05:00*4.68979*4.68977*4.69039*4.68966
02/20/2018 23:10:00*4.68977*4.69042*4.6909*4.68951
02/20/2018 23:15:00*4.69042*4.69066*4.69066*4.68977
02/20/2018 23:20:00*4.69066*4.69669*4.69698*4.69005
02/20/2018 23:25:00*4.69669*4.69544*4.69737*4.69544
02/20/2018 23:30:00*4.69544*4.69395*4.69544*4.69375
02/20/2018 23:35:00*4.69395*4.69309*4.694*4.69273
02/20/2018 23:40:00*4.69309*4.69418*4.69418*4.69293
02/20/2018 23:45:00*4.69418*4.69319*4.69418*4.69316
02/20/2018 23:50:00*4.69319*4.6915*4.69327*4.69146
02/20/2018 23:55:00*4.6915*4.69047*4.69156*4.6888
02/21/2018 00:00:00*4.69047*4.69041*4.6905*4.6893
02/21/2018 00:05:00*4.69041*4.68978*4.69071*4.68873
02/21/2018 00:10:00*4.68978*4.69065*4.69102*4.68952
02/21/2018 00:15:00*4.69065*4.69226*4.69284*4.69043
02/21/2018 00:20:00*4.69226*4.69206*4.69243*4.69181
02/21/2018 00:25:00*4.69206*4.69239*4.69269*4.69206
02/21/2018 00:30:00*4.69239*4.6887*4.69286*4.6861
02/21/2018 00:35:00*4.6887*4.68857*4.69007*4.68528
02/21/2018 00:40:00*4.68857*4.68788*4.68862*4.68618
02/21/2018 00:45:00*4.68788*4.68701*4.68792*4.68698
02/21/2018 00:50:00*4.68701*4.68633*4.68713*4.68598
02/21/2018 00:55:00*4.68633*4.68439*4.68633*4.68356
02/21/2018 01:00:00*4.68439*4.68251*4.68503*4.68161
02/21/2018 01:05:00*4.68251*4.68057*4.6829*4.68039
02/21/2018 01:10:00*4.68057*4.67661*4.68189*4.6762
02/21/2018 01:15:00*4.67661*4.67536*4.67892*4.6738
02/21/2018 01:20:00*4.67536*4.6748*4.67555*4.67398
02/21/2018 01:25:00*4.6748*4.67422*4.67614*4.67416
02/21/2018 01:30:00*4.67422*4.67303*4.67422*4.67276
02/21/2018 01:35:00*4.67303*4.67192*4.67342*4.6708
02/21/2018 01:40:00*4.67192*4.67016*4.672*4.66921
02/21/2018 01:45:00*4.67016*4.66937*4.67027*4.66793
02/21/2018 01:50:00*4.66937*4.67168*4.67172*4.66891
02/21/2018 01:55:00*4.67168*4.67265*4.67265*4.66929
02/21/2018 02:00:00*4.67265*4.67275*4.67276*4.67006
02/21/2018 02:05:00*4.67275*4.67137*4.67286*4.67056
02/21/2018 02:10:00*4.67137*4.67072*4.67228*4.67044
02/21/2018 02:15:00*4.67072*4.67066*4.67225*4.67054
02/21/2018 02:20:00*4.67066*4.67298*4.67358*4.67066
02/21/2018 02:25:00*4.67298*4.67467*4.67564*4.67291
02/21/2018 02:30:00*4.67467*4.67527*4.67531*4.67342
02/21/2018 02:35:00*4.67527*4.67185*4.67655*4.67165
02/21/2018 02:40:00*4.67185*4.67206*4.67378*4.67112
02/21/2018 02:45:00*4.67206*4.67166*4.67287*4.67137
02/21/2018 02:50:00*4.67166*4.67116*4.67334*4.66978
02/21/2018 02:55:00*4.67116*4.67039*4.67195*4.67039
02/21/2018 03:00:00*4.67039*4.66943*4.67072*4.66861
02/21/2018 03:05:00*4.66943*4.66932*4.66943*4.66595
02/21/2018 03:10:00*4.66932*4.66692*4.67069*4.66692
02/21/2018 03:15:00*4.66692*4.66615*4.66881*4.66578
02/21/2018 03:20:00*4.66615*4.66836*4.66875*4.66597
02/21/2018 03:25:00*4.66836*4.6664*4.66899*4.66589
02/21/2018 03:30:00*4.6664*4.66423*4.66657*4.66302
02/21/2018 03:35:00*4.66423*4.66514*4.66588*4.66277
02/21/2018 03:40:00*4.66514*4.66439*4.66622*4.6639
02/21/2018 03:45:00*4.66439*4.66217*4.66439*4.66161
02/21/2018 03:50:00*4.66217*4.66195*4.66217*4.65959
02/21/2018 03:55:00*4.66195*4.66262*4.66347*4.66107
02/21/2018 04:00:00*4.66262*4.66258*4.66353*4.6622
02/21/2018 04:05:00*4.66258*4.6633*4.66467*4.6617
02/21/2018 04:10:00*4.6633*4.66448*4.66479*4.66325
02/21/2018 04:15:00*4.66448*4.66532*4.66542*4.66376
02/21/2018 04:20:00*4.66532*4.66607*4.66642*4.66376
02/21/2018 04:25:00*4.66607*4.66975*4.67052*4.66607
02/21/2018 04:30:00*4.66975*4.66744*4.66979*4.66725
02/21/2018 04:35:00*4.66744*4.66753*4.66872*4.66644
02/21/2018 04:40:00*4.66753*4.66844*4.66876*4.66632
02/21/2018 04:45:00*4.66844*4.66892*4.66901*4.66767
02/21/2018 04:50:00*4.66892*4.66963*4.67001*4.66861
02/21/2018 04:55:00*4.66963*4.67225*4.67347*4.66939
02/21/2018 05:00:00*4.67225*4.67355*4.67379*4.67225
02/21/2018 05:05:00*4.67355*4.6723*4.67364*4.67211
02/21/2018 05:10:00*4.6723*4.67247*4.67361*4.67175
02/21/2018 05:15:00*4.67247*4.67252*4.67343*4.6721
02/21/2018 05:20:00*4.67252*4.67339*4.67376*4.67173
02/21/2018 05:25:00*4.67339*4.67638*4.67668*4.67295
02/21/2018 05:30:00*4.67638*4.6745*4.67689*4.67336
02/21/2018 05:35:00*4.6745*4.67173*4.67485*4.67124
02/21/2018 05:40:00*4.67173*4.66896*4.67196*4.66877
02/21/2018 05:45:00*4.66896*4.6694*4.67011*4.66769
02/21/2018 05:50:00*4.6694*4.66783*4.67032*4.66783
02/21/2018 05:55:00*4.66783*4.66985*4.67059*4.66767
02/21/2018 06:00:00*4.66985*4.67006*4.67111*4.66884
02/21/2018 06:05:00*4.67006*4.67061*4.67132*4.66956
02/21/2018 06:10:00*4.67061*4.6712*4.6713*4.67014
02/21/2018 06:15:00*4.6712*4.66918*4.67192*4.66883
02/21/2018 06:20:00*4.66918*4.66948*4.67031*4.66888
02/21/2018 06:25:00*4.66948*4.66909*4.67017*4.66852
02/21/2018 06:30:00*4.66909*4.66786*4.66917*4.66786
02/21/2018 06:35:00*4.66786*4.66769*4.66879*4.66672
02/21/2018 06:40:00*4.66769*4.66753*4.66802*4.66669
02/21/2018 06:45:00*4.66753*4.66595*4.66799*4.66511
02/21/2018 06:50:00*4.66595*4.66678*4.66698*4.66595
02/21/2018 06:55:00*4.66678*4.66599*4.66751*4.66599
02/21/2018 07:00:00*4.66599*4.6662*4.66683*4.66574
02/21/2018 07:05:00*4.6662*4.66592*4.66729*4.66542
02/21/2018 07:10:00*4.66592*4.66165*4.66683*4.66165
02/21/2018 07:15:00*4.66165*4.66259*4.66545*4.66139
02/21/2018 07:20:00*4.66259*4.66118*4.66325*4.6607
02/21/2018 07:25:00*4.66118*4.66157*4.66254*4.66093
02/21/2018 07:30:00*4.66157*4.66252*4.66289*4.66011
02/21/2018 07:35:00*4.66252*4.66156*4.6628*4.66035
02/21/2018 07:40:00*4.66156*4.66184*4.66255*4.66153
02/21/2018 07:45:00*4.66184*4.66311*4.66392*4.65937
02/21/2018 07:50:00*4.66311*4.66577*4.66577*4.66272
02/21/2018 07:55:00*4.66577*4.66439*4.66618*4.66378
02/21/2018 08:00:00*4.66439*4.66516*4.66593*4.66395
02/21/2018 08:05:00*4.66516*4.66358*4.6658*4.66333
02/21/2018 08:10:00*4.66358*4.66657*4.6669*4.66339
02/21/2018 08:15:00*4.66657*4.6651*4.667*4.6651
02/21/2018 08:20:00*4.6651*4.66403*4.66512*4.66331
02/21/2018 08:25:00*4.66403*4.66221*4.66468*4.6621
02/21/2018 08:30:00*4.66221*4.66092*4.66409*4.66055
02/21/2018 08:35:00*4.66092*4.66174*4.6625*4.6608
02/21/2018 08:40:00*4.66174*4.66447*4.66458*4.66168
02/21/2018 08:45:00*4.66447*4.66645*4.66666*4.66422
02/21/2018 08:50:00*4.66645*4.66604*4.66741*4.66604
02/21/2018 08:55:00*4.66604*4.67018*4.67018*4.66586
02/21/2018 09:00:00*4.67018*4.67275*4.67277*4.66922
02/21/2018 09:05:00*4.67275*4.67341*4.67432*4.67255
02/21/2018 09:10:00*4.67341*4.67247*4.67459*4.67235
02/21/2018 09:15:00*4.67247*4.67237*4.67284*4.67083
02/21/2018 09:20:00*4.67237*4.67158*4.67304*4.67067
02/21/2018 09:25:00*4.67158*4.67076*4.67262*4.67048
02/21/2018 09:30:00*4.67076*4.672*4.67212*4.66936
02/21/2018 09:35:00*4.672*4.67137*4.67233*4.67033
02/21/2018 09:40:00*4.67137*4.67229*4.67387*4.67058
02/21/2018 09:45:00*4.67229*4.67221*4.6735*4.67151
02/21/2018 09:50:00*4.67221*4.67121*4.67229*4.66943
02/21/2018 09:55:00*4.67121*4.67068*4.67223*4.67044
02/21/2018 10:00:00*4.67068*4.66902*4.67109*4.66807
02/21/2018 10:05:00*4.66902*4.66766*4.67138*4.66718
02/21/2018 10:10:00*4.66766*4.66924*4.66947*4.66756
02/21/2018 10:15:00*4.66924*4.67129*4.67154*4.66893
02/21/2018 10:20:00*4.67129*4.66896*4.67141*4.66839
02/21/2018 10:25:00*4.66896*4.66726*4.67041*4.66715
02/21/2018 10:30:00*4.66726*4.66741*4.66895*4.66684
02/21/2018 10:35:00*4.66741*4.66862*4.66921*4.667
02/21/2018 10:40:00*4.66862*4.66733*4.66933*4.66729
02/21/2018 10:45:00*4.66733*4.6665*4.6677*4.66581
02/21/2018 10:50:00*4.6665*4.66568*4.66769*4.66518
02/21/2018 10:55:00*4.66568*4.6653*4.666*4.66492
02/21/2018 11:00:00*4.6653*4.66597*4.66775*4.6645
02/21/2018 11:05:00*4.66597*4.667*4.6674*4.66528
02/21/2018 11:10:00*4.667*4.66658*4.66715*4.66561
02/21/2018 11:15:00*4.66658*4.66825*4.66912*4.66631
02/21/2018 11:20:00*4.66825*4.66701*4.66879*4.66657
02/21/2018 11:25:00*4.66701*4.66485*4.66745*4.66303
02/21/2018 11:30:00*4.66485*4.66501*4.66557*4.66299
02/21/2018 11:35:00*4.66501*4.6661*4.66657*4.66486
02/21/2018 11:40:00*4.6661*4.66531*4.66649*4.66531
02/21/2018 11:45:00*4.66531*4.66295*4.66624*4.66156
02/21/2018 11:50:00*4.66295*4.66323*4.66344*4.66218
02/21/2018 11:55:00*4.66323*4.66442*4.66458*4.66079
02/21/2018 12:00:00*4.66442*4.66439*4.6647*4.66283
02/21/2018 12:05:00*4.66439*4.6638*4.66488*4.66366
02/21/2018 12:10:00*4.6638*4.66398*4.66462*4.66334
02/21/2018 12:15:00*4.66398*4.66338*4.66427*4.66272
02/21/2018 12:20:00*4.66338*4.66288*4.66404*4.6624
02/21/2018 12:25:00*4.66288*4.66323*4.66396*4.66253
02/21/2018 12:30:00*4.66323*4.66438*4.66469*4.66307
02/21/2018 12:35:00*4.66438*4.66278*4.6647*4.66278
02/21/2018 12:40:00*4.66278*4.66359*4.66428*4.66278
02/21/2018 12:45:00*4.66359*4.6644*4.66468*4.66357
02/21/2018 12:50:00*4.6644*4.66387*4.6649*4.66365
02/21/2018 12:55:00*4.66387*4.6637*4.66448*4.66228
02/21/2018 13:00:00*4.6637*4.66474*4.66494*4.6637
02/21/2018 13:05:00*4.66474*4.66561*4.66625*4.66446
02/21/2018 13:10:00*4.66561*4.66621*4.6665*4.66561
02/21/2018 13:15:00*4.66621*4.66693*4.66702*4.66621
02/21/2018 13:20:00*4.66693*4.66729*4.66731*4.66641
02/21/2018 13:25:00*4.66729*4.66626*4.66729*4.66599
02/21/2018 13:30:00*4.66626*4.6651*4.66639*4.66466
02/21/2018 13:35:00*4.6651*4.66518*4.66578*4.66475
02/21/2018 13:40:00*4.66518*4.66539*4.66849*4.66355
02/21/2018 13:45:00*4.66539*4.66478*4.66734*4.66373
02/21/2018 13:50:00*4.66478*4.6651*4.66671*4.6646
02/21/2018 13:55:00*4.6651*4.66674*4.66779*4.6637
02/21/2018 14:00:00*4.66674*4.6647*4.66691*4.66374
02/21/2018 14:05:00*4.6647*4.66887*4.66936*4.6632
02/21/2018 14:10:00*4.66887*4.6651*4.67068*4.66347
02/21/2018 14:15:00*4.6651*4.66467*4.66682*4.66335
02/21/2018 14:20:00*4.66467*4.66676*4.66755*4.66338
02/21/2018 14:25:00*4.66676*4.66719*4.66771*4.6642
02/21/2018 14:30:00*4.66719*4.6621*4.66844*4.6618
02/21/2018 14:35:00*4.6621*4.66238*4.66469*4.6593
02/21/2018 14:40:00*4.66238*4.65998*4.66418*4.65973
02/21/2018 14:45:00*4.65998*4.66165*4.66542*4.65892
02/21/2018 14:50:00*4.66165*4.6581*4.66227*4.65773
02/21/2018 14:55:00*4.6581*4.6587*4.66179*4.65725
02/21/2018 15:00:00*4.6587*4.6593*4.66125*4.6559
02/21/2018 15:05:00*4.6593*4.65952*4.6638*4.6572
02/21/2018 15:10:00*4.65952*4.6603*4.66227*4.65796
02/21/2018 15:15:00*4.6603*4.65543*4.6605*4.65541
02/21/2018 15:20:00*4.65543*4.65861*4.66056*4.65531
02/21/2018 15:25:00*4.65861*4.65814*4.65861*4.65609
02/21/2018 15:30:00*4.65814*4.66005*4.66153*4.65735
02/21/2018 15:35:00*4.66005*4.6593*4.66053*4.65876
02/21/2018 15:40:00*4.6593*4.65808*4.66224*4.65709
02/21/2018 15:45:00*4.65808*4.6604*4.66143*4.65808
02/21/2018 15:50:00*4.6604*4.65949*4.66103*4.65898
02/21/2018 15:55:00*4.65949*4.65943*4.65977*4.65876
02/21/2018 16:00:00*4.65943*4.66109*4.66109*4.65865
02/21/2018 16:05:00*4.66109*4.66287*4.66384*4.66047
02/21/2018 16:10:00*4.66287*4.66342*4.66342*4.66196
02/21/2018 16:15:00*4.66342*4.66368*4.66525*4.66257
02/21/2018 16:20:00*4.66368*4.66236*4.66375*4.66236
02/21/2018 16:25:00*4.66236*4.6593*4.66257*4.65919
02/21/2018 16:30:00*4.6593*4.66102*4.66102*4.65849
02/21/2018 16:35:00*4.66102*4.6615*4.6615*4.6606
02/21/2018 16:40:00*4.6615*4.6612*4.6616*4.6607
02/21/2018 16:45:00*4.6612*4.6626*4.66353*4.6612
02/21/2018 16:50:00*4.6626*4.6596*4.6629*4.6596
02/21/2018 16:55:00*4.6596*4.6568*4.6596*4.65579
02/21/2018 17:00:00*4.6568*4.6519*4.6568*4.6519
