02/19/2018 17:05:00*4.6627*4.6621*4.6628*4.6619
02/19/2018 17:10:00*4.6621*4.66379*4.66379*4.65981
02/19/2018 17:15:00*4.66379*4.66397*4.66406*4.66369
02/19/2018 17:20:00*4.66397*4.66448*4.66458*4.66348
02/19/2018 17:25:00*4.66448*4.66433*4.66448*4.66405
02/19/2018 17:30:00*4.66433*4.66418*4.66534*4.66352
02/19/2018 17:35:00*4.66418*4.66496*4.66504*4.66418
02/19/2018 17:40:00*4.66496*4.6639*4.66515*4.66378
02/19/2018 17:45:00*4.6639*4.6638*4.66403*4.66369
02/19/2018 17:50:00*4.6638*4.66367*4.6643*4.66367
02/19/2018 17:55:00*4.66367*4.6634*4.66367*4.663
02/19/2018 18:00:00*4.6634*4.6627*4.6634*4.66229
02/19/2018 18:05:00*4.6627*4.66466*4.66466*4.6627
02/19/2018 18:10:00*4.66466*4.66304*4.66496*4.66298
02/19/2018 18:15:00*4.66304*4.66312*4.66313*4.66262
02/19/2018 18:20:00*4.66312*4.66312*4.66313*4.66282
02/19/2018 18:25:00*4.66312*4.66225*4.66357*4.66221
02/19/2018 18:30:00*4.66225*4.66114*4.66232*4.66064
02/19/2018 18:35:00*4.66114*4.6624*4.66248*4.66114
02/19/2018 18:40:00*4.6624*4.6611*4.66244*4.6611
02/19/2018 18:45:00*4.6611*4.66131*4.66139*4.66044
02/19/2018 18:50:00*4.66131*4.6593*4.6614*4.6593
02/19/2018 18:55:00*4.6593*4.65973*4.66002*4.6593
02/19/2018 19:00:00*4.65973*4.661*4.661*4.65879
02/19/2018 19:05:00*4.661*4.66026*4.66106*4.65984
02/19/2018 19:10:00*4.66026*4.66031*4.66057*4.65984
02/19/2018 19:15:00*4.66031*4.66232*4.66276*4.66025
02/19/2018 19:20:00*4.66232*4.66306*4.66313*4.66197
02/19/2018 19:25:00*4.66306*4.66242*4.66308*4.66233
02/19/2018 19:30:00*4.66242*4.66183*4.66242*4.6613
02/19/2018 19:35:00*4.66183*4.66339*4.6651*4.66183
02/19/2018 19:40:00*4.66339*4.66404*4.66452*4.66339
02/19/2018 19:45:00*4.66404*4.66418*4.66474*4.66347
02/19/2018 19:50:00*4.66418*4.66416*4.66446*4.66336
02/19/2018 19:55:00*4.66416*4.6656*4.6659*4.6639
02/19/2018 20:00:00*4.6656*4.6648*4.6657*4.6648
02/19/2018 20:05:00*4.6648*4.6639*4.66548*4.6631
02/19/2018 20:10:00*4.6639*4.6638*4.66437*4.66321
02/19/2018 20:15:00*4.6638*4.66247*4.66429*4.6622
02/19/2018 20:20:00*4.66247*4.66359*4.66388*4.66247
02/19/2018 20:25:00*4.66359*4.66206*4.66376*4.66182
02/19/2018 20:30:00*4.66206*4.66129*4.66272*4.66128
02/19/2018 20:35:00*4.66129*4.66152*4.66211*4.66032
02/19/2018 20:40:00*4.66152*4.6617*4.66213*4.66134
02/19/2018 20:45:00*4.6617*4.66182*4.66234*4.66103
02/19/2018 20:50:00*4.66182*4.66216*4.66264*4.66154
02/19/2018 20:55:00*4.66216*4.66239*4.66239*4.66119
02/19/2018 21:00:00*4.66239*4.66457*4.6646*4.66211
02/19/2018 21:05:00*4.66457*4.665*4.66542*4.66376
02/19/2018 21:10:00*4.665*4.66598*4.66625*4.6646
02/19/2018 21:15:00*4.66598*4.66572*4.66627*4.66357
02/19/2018 21:20:00*4.66572*4.66597*4.66635*4.66408
02/19/2018 21:25:00*4.66597*4.66453*4.66653*4.6642
02/19/2018 21:30:00*4.66453*4.66463*4.66474*4.66349
02/19/2018 21:35:00*4.66463*4.6629*4.66463*4.66231
02/19/2018 21:40:00*4.6629*4.66256*4.6629*4.66183
02/19/2018 21:45:00*4.66256*4.66199*4.66295*4.66147
02/19/2018 21:50:00*4.66199*4.66222*4.66247*4.66191
02/19/2018 21:55:00*4.66222*4.66195*4.66253*4.66175
02/19/2018 22:00:00*4.66195*4.66231*4.6624*4.66179
02/19/2018 22:05:00*4.66231*4.6621*4.66231*4.66194
02/19/2018 22:10:00*4.6621*4.66177*4.66234*4.66175
02/19/2018 22:15:00*4.66177*4.6618*4.66181*4.66154
02/19/2018 22:20:00*4.6618*4.6627*4.66289*4.6618
02/19/2018 22:25:00*4.6627*4.66229*4.66287*4.66229
02/19/2018 22:30:00*4.66229*4.66212*4.6624*4.66197
02/19/2018 22:35:00*4.66212*4.66165*4.66218*4.66108
02/19/2018 22:40:00*4.66165*4.66103*4.66173*4.66055
02/19/2018 22:45:00*4.66103*4.66134*4.6614*4.66079
02/19/2018 22:50:00*4.66134*4.66*4.66134*4.65969
02/19/2018 22:55:00*4.66*4.65947*4.66001*4.65918
02/19/2018 23:00:00*4.65947*4.66138*4.66139*4.65947
02/19/2018 23:05:00*4.66138*4.66063*4.6617*4.66063
02/19/2018 23:10:00*4.66063*4.66061*4.66076*4.66021
02/19/2018 23:15:00*4.66061*4.66232*4.66232*4.66055
02/19/2018 23:20:00*4.66232*4.66383*4.66383*4.66162
02/19/2018 23:25:00*4.66383*4.66289*4.6642*4.66266
02/19/2018 23:30:00*4.66289*4.66257*4.66289*4.66169
02/19/2018 23:35:00*4.66257*4.66294*4.66386*4.66245
02/19/2018 23:40:00*4.66294*4.66043*4.66323*4.66012
02/19/2018 23:45:00*4.66043*4.66067*4.66323*4.65992
02/19/2018 23:50:00*4.66067*4.6592*4.66067*4.65892
02/19/2018 23:55:00*4.6592*4.6585*4.65972*4.6565
02/20/2018 00:00:00*4.6585*4.6603*4.66038*4.6584
02/20/2018 00:05:00*4.6603*4.66104*4.66149*4.66009
02/20/2018 00:10:00*4.66104*4.66049*4.66129*4.66049
02/20/2018 00:15:00*4.66049*4.66211*4.66336*4.65944
02/20/2018 00:20:00*4.66211*4.66124*4.6624*4.66096
02/20/2018 00:25:00*4.66124*4.66062*4.66124*4.66028
02/20/2018 00:30:00*4.66062*4.66075*4.6608*4.66026
02/20/2018 00:35:00*4.66075*4.66048*4.66075*4.65914
02/20/2018 00:40:00*4.66048*4.66058*4.66071*4.65988
02/20/2018 00:45:00*4.66058*4.66119*4.66126*4.66028
02/20/2018 00:50:00*4.66119*4.66138*4.66224*4.661
02/20/2018 00:55:00*4.66138*4.66043*4.66138*4.66043
02/20/2018 01:00:00*4.66043*4.66118*4.66202*4.66016
02/20/2018 01:05:00*4.66118*4.66084*4.6616*4.65952
02/20/2018 01:10:00*4.66084*4.66036*4.66092*4.65947
02/20/2018 01:15:00*4.66036*4.65952*4.66041*4.65952
02/20/2018 01:20:00*4.65952*4.66437*4.66447*4.65932
02/20/2018 01:25:00*4.66437*4.66457*4.66466*4.66347
02/20/2018 01:30:00*4.66457*4.66598*4.66612*4.66426
02/20/2018 01:35:00*4.66598*4.66452*4.66598*4.66364
02/20/2018 01:40:00*4.66452*4.6649*4.6652*4.66433
02/20/2018 01:45:00*4.6649*4.66566*4.66609*4.66473
02/20/2018 01:50:00*4.66566*4.66271*4.66594*4.66188
02/20/2018 01:55:00*4.66271*4.66104*4.6635*4.66007
02/20/2018 02:00:00*4.66104*4.66337*4.66337*4.65978
02/20/2018 02:05:00*4.66337*4.66349*4.66374*4.66198
02/20/2018 02:10:00*4.66349*4.66399*4.66625*4.66273
02/20/2018 02:15:00*4.66399*4.65995*4.66438*4.65903
02/20/2018 02:20:00*4.65995*4.66076*4.66158*4.65976
02/20/2018 02:25:00*4.66076*4.66156*4.6624*4.65916
02/20/2018 02:30:00*4.66156*4.66055*4.66189*4.66031
02/20/2018 02:35:00*4.66055*4.65844*4.66055*4.65586
02/20/2018 02:40:00*4.65844*4.65979*4.66041*4.65793
02/20/2018 02:45:00*4.65979*4.66147*4.66206*4.65818
02/20/2018 02:50:00*4.66147*4.66065*4.66147*4.65895
02/20/2018 02:55:00*4.66065*4.66125*4.66182*4.65889
02/20/2018 03:00:00*4.66125*4.6622*4.66235*4.65814
02/20/2018 03:05:00*4.6622*4.66133*4.66362*4.66059
02/20/2018 03:10:00*4.66133*4.66031*4.66245*4.65914
02/20/2018 03:15:00*4.66031*4.6595*4.66083*4.65816
02/20/2018 03:20:00*4.6595*4.65936*4.65956*4.65727
02/20/2018 03:25:00*4.65936*4.6592*4.66086*4.65826
02/20/2018 03:30:00*4.6592*4.65888*4.66009*4.65861
02/20/2018 03:35:00*4.65888*4.65928*4.66068*4.65844
02/20/2018 03:40:00*4.65928*4.66001*4.66029*4.6585
02/20/2018 03:45:00*4.66001*4.66105*4.66178*4.6596
02/20/2018 03:50:00*4.66105*4.66174*4.66269*4.66062
02/20/2018 03:55:00*4.66174*4.66107*4.66304*4.66006
02/20/2018 04:00:00*4.66107*4.66285*4.66285*4.66012
02/20/2018 04:05:00*4.66285*4.66329*4.6639*4.66215
02/20/2018 04:10:00*4.66329*4.66394*4.66497*4.6629
02/20/2018 04:15:00*4.66394*4.66278*4.66405*4.66222
02/20/2018 04:20:00*4.66278*4.66459*4.66459*4.66063
02/20/2018 04:25:00*4.66459*4.66512*4.66641*4.66402
02/20/2018 04:30:00*4.66512*4.66589*4.66589*4.66303
02/20/2018 04:35:00*4.66589*4.66458*4.66665*4.66394
02/20/2018 04:40:00*4.66458*4.66492*4.66538*4.66331
02/20/2018 04:45:00*4.66492*4.66436*4.66543*4.66348
02/20/2018 04:50:00*4.66436*4.66353*4.66533*4.66299
02/20/2018 04:55:00*4.66353*4.66223*4.66394*4.66223
02/20/2018 05:00:00*4.66223*4.66045*4.66238*4.65945
02/20/2018 05:05:00*4.66045*4.6632*4.66333*4.66045
02/20/2018 05:10:00*4.6632*4.66402*4.66539*4.6624
02/20/2018 05:15:00*4.66402*4.66371*4.66458*4.6623
02/20/2018 05:20:00*4.66371*4.66435*4.66573*4.66317
02/20/2018 05:25:00*4.66435*4.665*4.66678*4.66417
02/20/2018 05:30:00*4.665*4.66543*4.66564*4.6637
02/20/2018 05:35:00*4.66543*4.66287*4.66543*4.66254
02/20/2018 05:40:00*4.66287*4.66344*4.66428*4.66287
02/20/2018 05:45:00*4.66344*4.66234*4.66353*4.66133
02/20/2018 05:50:00*4.66234*4.66253*4.66355*4.66085
02/20/2018 05:55:00*4.66253*4.66411*4.66422*4.66253
02/20/2018 06:00:00*4.66411*4.66242*4.6646*4.66223
02/20/2018 06:05:00*4.66242*4.65902*4.66293*4.65871
02/20/2018 06:10:00*4.65902*4.65998*4.66114*4.65902
02/20/2018 06:15:00*4.65998*4.65884*4.66028*4.65825
02/20/2018 06:20:00*4.65884*4.65884*4.65915*4.6575
02/20/2018 06:25:00*4.65884*4.66014*4.66097*4.65884
02/20/2018 06:30:00*4.66014*4.65848*4.66081*4.65834
02/20/2018 06:35:00*4.65848*4.65868*4.65897*4.65691
02/20/2018 06:40:00*4.65868*4.66146*4.66157*4.65852
02/20/2018 06:45:00*4.66146*4.66032*4.66146*4.6601
02/20/2018 06:50:00*4.66032*4.66051*4.66093*4.65952
02/20/2018 06:55:00*4.66051*4.66126*4.66155*4.66035
02/20/2018 07:00:00*4.66126*4.66278*4.66396*4.66091
02/20/2018 07:05:00*4.66278*4.664*4.66422*4.66143
02/20/2018 07:10:00*4.664*4.66174*4.66426*4.66158
02/20/2018 07:15:00*4.66174*4.66221*4.66241*4.6608
02/20/2018 07:20:00*4.66221*4.66118*4.66329*4.66117
02/20/2018 07:25:00*4.66118*4.66087*4.66294*4.66073
02/20/2018 07:30:00*4.66087*4.66173*4.66187*4.66038
02/20/2018 07:35:00*4.66173*4.66101*4.66199*4.66077
02/20/2018 07:40:00*4.66101*4.66165*4.66242*4.6608
02/20/2018 07:45:00*4.66165*4.66063*4.66276*4.66053
02/20/2018 07:50:00*4.66063*4.6608*4.66083*4.65915
02/20/2018 07:55:00*4.6608*4.6607*4.66249*4.66044
02/20/2018 08:00:00*4.6607*4.65975*4.66188*4.65939
02/20/2018 08:05:00*4.65975*4.65934*4.65982*4.65816
02/20/2018 08:10:00*4.65934*4.65772*4.65934*4.65705
02/20/2018 08:15:00*4.65772*4.6575*4.65827*4.65624
02/20/2018 08:20:00*4.6575*4.65608*4.65827*4.65572
02/20/2018 08:25:00*4.65608*4.65739*4.65805*4.65501
02/20/2018 08:30:00*4.65739*4.65771*4.65784*4.65531
02/20/2018 08:35:00*4.65771*4.65892*4.65939*4.65711
02/20/2018 08:40:00*4.65892*4.65583*4.65905*4.65489
02/20/2018 08:45:00*4.65583*4.65613*4.65667*4.6553
02/20/2018 08:50:00*4.65613*4.65533*4.65613*4.65511
02/20/2018 08:55:00*4.65533*4.65596*4.6571*4.65358
02/20/2018 09:00:00*4.65596*4.65916*4.66007*4.65567
02/20/2018 09:05:00*4.65916*4.66179*4.66208*4.6584
02/20/2018 09:10:00*4.66179*4.66669*4.66698*4.66097
02/20/2018 09:15:00*4.66669*4.66676*4.66837*4.66399
02/20/2018 09:20:00*4.66676*4.6673*4.66788*4.66595
02/20/2018 09:25:00*4.6673*4.66898*4.6695*4.66561
02/20/2018 09:30:00*4.66898*4.66936*4.67039*4.66802
02/20/2018 09:35:00*4.66936*4.66992*4.67156*4.66928
02/20/2018 09:40:00*4.66992*4.67058*4.67294*4.66976
02/20/2018 09:45:00*4.67058*4.67159*4.67326*4.67015
02/20/2018 09:50:00*4.67159*4.67299*4.67478*4.67004
02/20/2018 09:55:00*4.67299*4.68472*4.68642*4.67296
02/20/2018 10:00:00*4.68472*4.68628*4.68687*4.68274
02/20/2018 10:05:00*4.68628*4.69068*4.69598*4.68526
02/20/2018 10:10:00*4.69068*4.68992*4.69082*4.68872
02/20/2018 10:15:00*4.68992*4.69605*4.69775*4.68917
02/20/2018 10:20:00*4.69605*4.69835*4.70142*4.69603
02/20/2018 10:25:00*4.69835*4.69985*4.70062*4.69821
02/20/2018 10:30:00*4.69985*4.70138*4.70171*4.69822
02/20/2018 10:35:00*4.70138*4.70528*4.70634*4.70072
02/20/2018 10:40:00*4.70528*4.69501*4.7059*4.69097
02/20/2018 10:45:00*4.69501*4.69648*4.69958*4.69501
02/20/2018 10:50:00*4.69648*4.69298*4.69648*4.69062
02/20/2018 10:55:00*4.69298*4.69486*4.69672*4.69217
02/20/2018 11:00:00*4.69486*4.69781*4.69879*4.69372
02/20/2018 11:05:00*4.69781*4.69514*4.69962*4.69494
02/20/2018 11:10:00*4.69514*4.69603*4.69678*4.69431
02/20/2018 11:15:00*4.69603*4.69476*4.69734*4.69476
02/20/2018 11:20:00*4.69476*4.69316*4.69476*4.69134
02/20/2018 11:25:00*4.69316*4.69376*4.69589*4.692
02/20/2018 11:30:00*4.69376*4.69328*4.69479*4.69151
02/20/2018 11:35:00*4.69328*4.69318*4.69394*4.69077
02/20/2018 11:40:00*4.69318*4.69469*4.69503*4.69176
02/20/2018 11:45:00*4.69469*4.69417*4.69568*4.69389
02/20/2018 11:50:00*4.69417*4.69443*4.69527*4.69397
02/20/2018 11:55:00*4.69443*4.6876*4.69481*4.6867
02/20/2018 12:00:00*4.6876*4.68727*4.69035*4.68648
02/20/2018 12:05:00*4.68727*4.6866*4.68888*4.68575
02/20/2018 12:10:00*4.6866*4.68867*4.6924*4.68659
02/20/2018 12:15:00*4.68867*4.68704*4.6893*4.68704
02/20/2018 12:20:00*4.68704*4.68744*4.68782*4.68508
02/20/2018 12:25:00*4.68744*4.68771*4.68829*4.68718
02/20/2018 12:30:00*4.68771*4.68728*4.6881*4.68642
02/20/2018 12:35:00*4.68728*4.68713*4.68858*4.68713
02/20/2018 12:40:00*4.68713*4.68899*4.68899*4.68519
02/20/2018 12:45:00*4.68899*4.68618*4.68909*4.68585
02/20/2018 12:50:00*4.68618*4.68685*4.68812*4.68603
02/20/2018 12:55:00*4.68685*4.68611*4.68728*4.68593
02/20/2018 13:00:00*4.68611*4.68692*4.68845*4.68601
02/20/2018 13:05:00*4.68692*4.68791*4.68919*4.68692
02/20/2018 13:10:00*4.68791*4.68884*4.68884*4.68734
02/20/2018 13:15:00*4.68884*4.69056*4.69093*4.68764
02/20/2018 13:20:00*4.69056*4.69125*4.69399*4.68998
02/20/2018 13:25:00*4.69125*4.69111*4.69148*4.69043
02/20/2018 13:30:00*4.69111*4.69169*4.6919*4.69063
02/20/2018 13:35:00*4.69169*4.68954*4.69172*4.68936
02/20/2018 13:40:00*4.68954*4.68974*4.69342*4.6892
02/20/2018 13:45:00*4.68974*4.6876*4.68974*4.6872
02/20/2018 13:50:00*4.6876*4.68782*4.68799*4.68663
02/20/2018 13:55:00*4.68782*4.68867*4.68942*4.68757
02/20/2018 14:00:00*4.68867*4.69133*4.69164*4.68867
02/20/2018 14:05:00*4.69133*4.69012*4.6921*4.68977
02/20/2018 14:10:00*4.69012*4.6891*4.69076*4.68888
02/20/2018 14:15:00*4.6891*4.68927*4.69084*4.68873
02/20/2018 14:20:00*4.68927*4.6903*4.6906*4.68874
02/20/2018 14:25:00*4.6903*4.68879*4.69062*4.68817
02/20/2018 14:30:00*4.68879*4.68847*4.68885*4.68772
02/20/2018 14:35:00*4.68847*4.68726*4.68867*4.68717
02/20/2018 14:40:00*4.68726*4.68843*4.68903*4.68691
02/20/2018 14:45:00*4.68843*4.68901*4.68945*4.68832
02/20/2018 14:50:00*4.68901*4.68902*4.68965*4.68894
02/20/2018 14:55:00*4.68902*4.68896*4.69016*4.68859
02/20/2018 15:00:00*4.68896*4.68752*4.6896*4.68748
02/20/2018 15:05:00*4.68752*4.68847*4.68901*4.68745
02/20/2018 15:10:00*4.68847*4.68772*4.68873*4.68772
02/20/2018 15:15:00*4.68772*4.68822*4.68824*4.68738
02/20/2018 15:20:00*4.68822*4.68808*4.68852*4.68797
02/20/2018 15:25:00*4.68808*4.68898*4.68945*4.68782
02/20/2018 15:30:00*4.68898*4.6884*4.68901*4.68811
02/20/2018 15:35:00*4.6884*4.68832*4.68843*4.6876
02/20/2018 15:40:00*4.68832*4.68753*4.68868*4.68729
02/20/2018 15:45:00*4.68753*4.68662*4.68765*4.68651
02/20/2018 15:50:00*4.68662*4.68734*4.68763*4.68596
02/20/2018 15:55:00*4.68734*4.68779*4.68838*4.68719
02/20/2018 16:00:00*4.68779*4.68592*4.68789*4.68566
02/20/2018 16:05:00*4.68592*4.68583*4.68604*4.68552
02/20/2018 16:10:00*4.68583*4.68591*4.68614*4.6858
02/20/2018 16:15:00*4.68591*4.68479*4.68622*4.68479
02/20/2018 16:20:00*4.68479*4.68499*4.68515*4.68476
02/20/2018 16:25:00*4.68499*4.68468*4.68551*4.68461
02/20/2018 16:30:00*4.68468*4.68528*4.68545*4.68468
02/20/2018 16:35:00*4.68528*4.6857*4.6859*4.6843
02/20/2018 16:40:00*4.6857*4.68559*4.68581*4.6853
02/20/2018 16:45:00*4.68559*4.68589*4.68597*4.68541
02/20/2018 16:50:00*4.68589*4.68659*4.68679*4.68573
02/20/2018 16:55:00*4.68659*4.68636*4.6867*4.6858
02/20/2018 17:00:00*4.68636*4.6854*4.68636*4.685
