02/18/2018 17:05:00*4.6432*4.6434*4.6435*4.6432
02/18/2018 17:10:00*4.6434*4.6473*4.6475*4.6434
02/18/2018 17:15:00*4.6473*4.6487*4.6488*4.6473
02/18/2018 17:20:00*4.6487*4.6487*4.649*4.6487
02/18/2018 17:25:00*4.6487*4.6487*4.64886*4.6486
02/18/2018 17:30:00*4.6487*4.6489*4.6489*4.6475
02/18/2018 17:35:00*4.6489*4.649*4.649*4.6488
02/18/2018 17:40:00*4.649*4.6491*4.6491*4.64742
02/18/2018 17:45:00*4.6491*4.6504*4.6505*4.6491
02/18/2018 17:50:00*4.6504*4.6494*4.6507*4.64801
02/18/2018 17:55:00*4.6494*4.6499*4.6503*4.6489
02/18/2018 18:00:00*4.6499*4.6503*4.651*4.6493
02/18/2018 18:05:00*4.6503*4.65305*4.65305*4.6493
02/18/2018 18:10:00*4.65305*4.6531*4.6533*4.65279
02/18/2018 18:15:00*4.6531*4.65362*4.65362*4.6522
02/18/2018 18:20:00*4.65362*4.654*4.6542*4.65333
02/18/2018 18:25:00*4.654*4.65332*4.65402*4.65332
02/18/2018 18:30:00*4.65332*4.65239*4.65332*4.65239
02/18/2018 18:35:00*4.65239*4.65306*4.65306*4.65239
02/18/2018 18:40:00*4.65306*4.6536*4.6536*4.65306
02/18/2018 18:45:00*4.6536*4.65439*4.65445*4.6536
02/18/2018 18:50:00*4.65439*4.65413*4.65439*4.65406
02/18/2018 18:55:00*4.65413*4.65255*4.65413*4.65255
02/18/2018 19:00:00*4.65255*4.65101*4.65255*4.65029
02/18/2018 19:05:00*4.65101*4.65245*4.65266*4.65071
02/18/2018 19:10:00*4.65245*4.65401*4.65401*4.65204
02/18/2018 19:15:00*4.65401*4.654*4.65428*4.65364
02/18/2018 19:20:00*4.654*4.65314*4.654*4.65275
02/18/2018 19:25:00*4.65314*4.65442*4.65447*4.65314
02/18/2018 19:30:00*4.65442*4.65433*4.65442*4.65392
02/18/2018 19:35:00*4.65433*4.65467*4.65467*4.65422
02/18/2018 19:40:00*4.65467*4.65594*4.65594*4.65467
02/18/2018 19:45:00*4.65594*4.65661*4.65672*4.65555
02/18/2018 19:50:00*4.65661*4.65744*4.65744*4.65595
02/18/2018 19:55:00*4.65744*4.65686*4.65747*4.6567
02/18/2018 20:00:00*4.65686*4.65551*4.65695*4.6555
02/18/2018 20:05:00*4.65551*4.65587*4.65595*4.6553
02/18/2018 20:10:00*4.65587*4.65607*4.65616*4.65566
02/18/2018 20:15:00*4.65607*4.65708*4.65711*4.65592
02/18/2018 20:20:00*4.65708*4.6575*4.6582*4.65611
02/18/2018 20:25:00*4.6575*4.65769*4.66034*4.65705
02/18/2018 20:30:00*4.65769*4.65929*4.66001*4.65769
02/18/2018 20:35:00*4.65929*4.65911*4.661*4.6576
02/18/2018 20:40:00*4.65911*4.65843*4.6593*4.65727
02/18/2018 20:45:00*4.65843*4.65816*4.65843*4.65792
02/18/2018 20:50:00*4.65816*4.66109*4.66139*4.65816
02/18/2018 20:55:00*4.66109*4.65981*4.66109*4.65916
02/18/2018 21:00:00*4.65981*4.66119*4.66142*4.65959
02/18/2018 21:05:00*4.66119*4.65943*4.66119*4.65943
02/18/2018 21:10:00*4.65943*4.66012*4.66042*4.65943
02/18/2018 21:15:00*4.66012*4.66093*4.66118*4.66005
02/18/2018 21:20:00*4.66093*4.65922*4.66117*4.65919
02/18/2018 21:25:00*4.65922*4.65909*4.6596*4.65814
02/18/2018 21:30:00*4.65909*4.65926*4.6593*4.65874
02/18/2018 21:35:00*4.65926*4.65969*4.65993*4.65926
02/18/2018 21:40:00*4.65969*4.65973*4.65973*4.65901
02/18/2018 21:45:00*4.65973*4.65969*4.65991*4.65966
02/18/2018 21:50:00*4.65969*4.65955*4.6597*4.65946
02/18/2018 21:55:00*4.65955*4.65885*4.6597*4.65878
02/18/2018 22:00:00*4.65885*4.65733*4.65885*4.65733
02/18/2018 22:05:00*4.65733*4.65727*4.65754*4.6571
02/18/2018 22:10:00*4.65727*4.658*4.658*4.65704
02/18/2018 22:15:00*4.658*4.65791*4.65816*4.65771
02/18/2018 22:20:00*4.65791*4.65765*4.65816*4.65765
02/18/2018 22:25:00*4.65765*4.65699*4.65781*4.65658
02/18/2018 22:30:00*4.65699*4.65695*4.65722*4.65659
02/18/2018 22:35:00*4.65695*4.65732*4.65732*4.65661
02/18/2018 22:40:00*4.65732*4.6565*4.65732*4.6565
02/18/2018 22:45:00*4.6565*4.6564*4.6567*4.6563
02/18/2018 22:50:00*4.6564*4.6563*4.6567*4.6561
02/18/2018 22:55:00*4.6563*4.6564*4.6567*4.6562
02/18/2018 23:00:00*4.6564*4.6561*4.6565*4.6554
02/18/2018 23:05:00*4.6561*4.6563*4.6564*4.6559
02/18/2018 23:10:00*4.6563*4.6553*4.6564*4.6553
02/18/2018 23:15:00*4.6553*4.65472*4.6556*4.6544
02/18/2018 23:20:00*4.65472*4.6545*4.6549*4.6542
02/18/2018 23:25:00*4.6545*4.6548*4.655*4.6545
02/18/2018 23:30:00*4.6548*4.6546*4.655*4.6544
02/18/2018 23:35:00*4.6546*4.6548*4.6548*4.65444
02/18/2018 23:40:00*4.6548*4.6549*4.6551*4.6547
02/18/2018 23:45:00*4.6549*4.65495*4.65534*4.6542
02/18/2018 23:50:00*4.65495*4.6553*4.6554*4.6531
02/18/2018 23:55:00*4.6553*4.65598*4.65598*4.6553
02/19/2018 00:00:00*4.65598*4.6541*4.65598*4.6538
02/19/2018 00:05:00*4.6541*4.6541*4.6542*4.6534
02/19/2018 00:10:00*4.6541*4.6541*4.6543*4.6538
02/19/2018 00:15:00*4.6541*4.65397*4.6545*4.65369
02/19/2018 00:20:00*4.65397*4.65375*4.65522*4.65374
02/19/2018 00:25:00*4.65375*4.6532*4.65375*4.65254
02/19/2018 00:30:00*4.6532*4.65362*4.65374*4.65309
02/19/2018 00:35:00*4.65362*4.6524*4.65362*4.651
02/19/2018 00:40:00*4.6524*4.6525*4.6527*4.6517
02/19/2018 00:45:00*4.6525*4.6512*4.653*4.6504
02/19/2018 00:50:00*4.6512*4.65335*4.65417*4.65094
02/19/2018 00:55:00*4.65335*4.65495*4.65495*4.65335
02/19/2018 01:00:00*4.65495*4.6552*4.65662*4.65468
02/19/2018 01:05:00*4.6552*4.65589*4.65874*4.65485
02/19/2018 01:10:00*4.65589*4.65686*4.65727*4.65522
02/19/2018 01:15:00*4.65686*4.65675*4.65735*4.65602
02/19/2018 01:20:00*4.65675*4.65829*4.65912*4.65675
02/19/2018 01:25:00*4.65829*4.65711*4.65875*4.65628
02/19/2018 01:30:00*4.65711*4.65805*4.65842*4.65619
02/19/2018 01:35:00*4.65805*4.65921*4.66001*4.65786
02/19/2018 01:40:00*4.65921*4.65858*4.65997*4.65823
02/19/2018 01:45:00*4.65858*4.65928*4.65965*4.65848
02/19/2018 01:50:00*4.65928*4.66*4.66151*4.65861
02/19/2018 01:55:00*4.66*4.6613*4.66254*4.66
02/19/2018 02:00:00*4.6613*4.66213*4.66213*4.65995
02/19/2018 02:05:00*4.66213*4.66208*4.66239*4.65993
02/19/2018 02:10:00*4.66208*4.66092*4.66277*4.66084
02/19/2018 02:15:00*4.66092*4.6596*4.66151*4.65925
02/19/2018 02:20:00*4.6596*4.65288*4.6599*4.65249
02/19/2018 02:25:00*4.65288*4.65518*4.65557*4.6523
02/19/2018 02:30:00*4.65518*4.65718*4.65791*4.65472
02/19/2018 02:35:00*4.65718*4.65441*4.65718*4.65393
02/19/2018 02:40:00*4.65441*4.65392*4.6551*4.65309
02/19/2018 02:45:00*4.65392*4.65267*4.65441*4.65098
02/19/2018 02:50:00*4.65267*4.65337*4.65353*4.65102
02/19/2018 02:55:00*4.65337*4.65561*4.65578*4.65276
02/19/2018 03:00:00*4.65561*4.65682*4.65724*4.6546
02/19/2018 03:05:00*4.65682*4.65644*4.65751*4.65563
02/19/2018 03:10:00*4.65644*4.65666*4.65785*4.65486
02/19/2018 03:15:00*4.65666*4.65617*4.65666*4.65548
02/19/2018 03:20:00*4.65617*4.65628*4.65764*4.65609
02/19/2018 03:25:00*4.65628*4.654*4.65686*4.65377
02/19/2018 03:30:00*4.654*4.65359*4.65559*4.65346
02/19/2018 03:35:00*4.65359*4.65361*4.65409*4.65304
02/19/2018 03:40:00*4.65361*4.65272*4.65652*4.65219
02/19/2018 03:45:00*4.65272*4.65553*4.65763*4.65245
02/19/2018 03:50:00*4.65553*4.65674*4.65689*4.65469
02/19/2018 03:55:00*4.65674*4.66176*4.6619*4.65572
02/19/2018 04:00:00*4.66176*4.66214*4.66392*4.66011
02/19/2018 04:05:00*4.66214*4.6654*4.66612*4.66212
02/19/2018 04:10:00*4.6654*4.66666*4.66687*4.66474
02/19/2018 04:15:00*4.66666*4.66429*4.66679*4.66413
02/19/2018 04:20:00*4.66429*4.66233*4.66479*4.66135
02/19/2018 04:25:00*4.66233*4.66238*4.66239*4.66109
02/19/2018 04:30:00*4.66238*4.66356*4.66398*4.66099
02/19/2018 04:35:00*4.66356*4.66474*4.66474*4.66296
02/19/2018 04:40:00*4.66474*4.66466*4.66526*4.66342
02/19/2018 04:45:00*4.66466*4.66561*4.66564*4.66446
02/19/2018 04:50:00*4.66561*4.66604*4.66651*4.66548
02/19/2018 04:55:00*4.66604*4.66684*4.66701*4.66545
02/19/2018 05:00:00*4.66684*4.66698*4.66787*4.6655
02/19/2018 05:05:00*4.66698*4.66943*4.66953*4.66632
02/19/2018 05:10:00*4.66943*4.66804*4.67049*4.66804
02/19/2018 05:15:00*4.66804*4.66849*4.66934*4.66736
02/19/2018 05:20:00*4.66849*4.668*4.66877*4.6678
02/19/2018 05:25:00*4.668*4.66892*4.66929*4.668
02/19/2018 05:30:00*4.66892*4.66736*4.6692*4.66733
02/19/2018 05:35:00*4.66736*4.66576*4.66767*4.66557
02/19/2018 05:40:00*4.66576*4.66414*4.66586*4.66369
02/19/2018 05:45:00*4.66414*4.66508*4.66558*4.66364
02/19/2018 05:50:00*4.66508*4.66511*4.66646*4.66477
02/19/2018 05:55:00*4.66511*4.67002*4.67063*4.66505
02/19/2018 06:00:00*4.67002*4.67267*4.67267*4.66894
02/19/2018 06:05:00*4.67267*4.67149*4.67302*4.67099
02/19/2018 06:10:00*4.67149*4.67073*4.67181*4.67066
02/19/2018 06:15:00*4.67073*4.6686*4.67073*4.66809
02/19/2018 06:20:00*4.6686*4.66628*4.66946*4.66593
02/19/2018 06:25:00*4.66628*4.66668*4.66712*4.66617
02/19/2018 06:30:00*4.66668*4.66793*4.66799*4.66618
02/19/2018 06:35:00*4.66793*4.66705*4.66847*4.66566
02/19/2018 06:40:00*4.66705*4.66584*4.66744*4.66584
02/19/2018 06:45:00*4.66584*4.66628*4.66684*4.66564
02/19/2018 06:50:00*4.66628*4.66578*4.66687*4.66502
02/19/2018 06:55:00*4.66578*4.6658*4.66637*4.66562
02/19/2018 07:00:00*4.6658*4.66594*4.66643*4.66567
02/19/2018 07:05:00*4.66594*4.66559*4.66644*4.66541
02/19/2018 07:10:00*4.66559*4.66602*4.66662*4.66549
02/19/2018 07:15:00*4.66602*4.6632*4.66655*4.66291
02/19/2018 07:20:00*4.6632*4.6625*4.66332*4.66229
02/19/2018 07:25:00*4.6625*4.662*4.66325*4.66147
02/19/2018 07:30:00*4.662*4.66197*4.66213*4.66039
02/19/2018 07:35:00*4.66197*4.66113*4.66199*4.66019
02/19/2018 07:40:00*4.66113*4.66118*4.66187*4.66079
02/19/2018 07:45:00*4.66118*4.66081*4.66174*4.66062
02/19/2018 07:50:00*4.66081*4.65776*4.66081*4.65705
02/19/2018 07:55:00*4.65776*4.65905*4.6598*4.65776
02/19/2018 08:00:00*4.65905*4.65859*4.65931*4.65667
02/19/2018 08:05:00*4.65859*4.65741*4.65944*4.65716
02/19/2018 08:10:00*4.65741*4.6582*4.65863*4.65669
02/19/2018 08:15:00*4.6582*4.65876*4.65877*4.65651
02/19/2018 08:20:00*4.65876*4.66003*4.66019*4.65864
02/19/2018 08:25:00*4.66003*4.65975*4.66055*4.65963
02/19/2018 08:30:00*4.65975*4.6576*4.65988*4.65654
02/19/2018 08:35:00*4.6576*4.65608*4.65823*4.65493
02/19/2018 08:40:00*4.65608*4.65662*4.65715*4.65573
02/19/2018 08:45:00*4.65662*4.65524*4.65696*4.65486
02/19/2018 08:50:00*4.65524*4.65273*4.6556*4.65251
02/19/2018 08:55:00*4.65273*4.65131*4.65373*4.65024
02/19/2018 09:00:00*4.65131*4.65073*4.65292*4.64982
02/19/2018 09:05:00*4.65073*4.65034*4.65157*4.6499
02/19/2018 09:10:00*4.65034*4.65269*4.65285*4.65034
02/19/2018 09:15:00*4.65269*4.65354*4.65378*4.65181
02/19/2018 09:20:00*4.65354*4.6539*4.65419*4.65315
02/19/2018 09:25:00*4.6539*4.65434*4.65443*4.6534
02/19/2018 09:30:00*4.65434*4.65335*4.65485*4.65295
02/19/2018 09:35:00*4.65335*4.65516*4.65544*4.65326
02/19/2018 09:40:00*4.65516*4.65626*4.65636*4.65423
02/19/2018 09:45:00*4.65626*4.65479*4.65694*4.65452
02/19/2018 09:50:00*4.65479*4.65447*4.65526*4.65383
02/19/2018 09:55:00*4.65447*4.65267*4.65447*4.65211
02/19/2018 10:00:00*4.65267*4.65554*4.65554*4.65157
02/19/2018 10:05:00*4.65554*4.65491*4.65671*4.65408
02/19/2018 10:10:00*4.65491*4.65613*4.65723*4.65455
02/19/2018 10:15:00*4.65613*4.65448*4.65691*4.65444
02/19/2018 10:20:00*4.65448*4.6545*4.65513*4.65412
02/19/2018 10:25:00*4.6545*4.65641*4.65708*4.6536
02/19/2018 10:30:00*4.65641*4.65425*4.6565*4.65424
02/19/2018 10:35:00*4.65425*4.65347*4.65487*4.65261
02/19/2018 10:40:00*4.65347*4.65208*4.65347*4.65093
02/19/2018 10:45:00*4.65208*4.64948*4.65272*4.64885
02/19/2018 10:50:00*4.64948*4.65038*4.65048*4.64866
02/19/2018 10:55:00*4.65038*4.65311*4.65373*4.64944
02/19/2018 11:00:00*4.65311*4.65487*4.6554*4.65294
02/19/2018 11:05:00*4.65487*4.65416*4.65628*4.65416
02/19/2018 11:10:00*4.65416*4.65485*4.65573*4.65364
02/19/2018 11:15:00*4.65485*4.65457*4.65514*4.65366
02/19/2018 11:20:00*4.65457*4.65349*4.65498*4.65299
02/19/2018 11:25:00*4.65349*4.65441*4.65441*4.65132
02/19/2018 11:30:00*4.65441*4.65636*4.65685*4.65387
02/19/2018 11:35:00*4.65636*4.65679*4.65679*4.65564
02/19/2018 11:40:00*4.65679*4.65627*4.65679*4.6548
02/19/2018 11:45:00*4.65627*4.65571*4.65632*4.65508
02/19/2018 11:50:00*4.65571*4.65726*4.65767*4.65571
02/19/2018 11:55:00*4.65726*4.65604*4.65771*4.65536
02/19/2018 12:00:00*4.65604*4.65734*4.65734*4.65522
02/19/2018 12:05:00*4.65734*4.65585*4.65734*4.65399
02/19/2018 12:10:00*4.65585*4.65735*4.66076*4.65565
02/19/2018 12:15:00*4.65735*4.65808*4.65827*4.65603
02/19/2018 12:20:00*4.65808*4.65818*4.65963*4.65778
02/19/2018 12:25:00*4.65818*4.65703*4.65838*4.65593
02/19/2018 12:30:00*4.65703*4.65693*4.65852*4.6534
02/19/2018 12:35:00*4.65693*4.6588*4.65984*4.65609
02/19/2018 12:40:00*4.6588*4.65923*4.65985*4.65818
02/19/2018 12:45:00*4.65923*4.6602*4.66144*4.6592
02/19/2018 12:50:00*4.6602*4.65985*4.6602*4.65873
02/19/2018 12:55:00*4.65985*4.66193*4.66198*4.65985
02/19/2018 13:00:00*4.66193*4.6612*4.66209*4.66118
02/19/2018 13:05:00*4.6612*4.6612*4.6616*4.65899
02/19/2018 13:10:00*4.6612*4.6618*4.66244*4.6596
02/19/2018 13:15:00*4.6618*4.66149*4.6618*4.65974
02/19/2018 13:20:00*4.66149*4.6612*4.66241*4.6605
02/19/2018 13:25:00*4.6612*4.66065*4.6616*4.6605
02/19/2018 13:30:00*4.66065*4.66243*4.6626*4.6604
02/19/2018 13:35:00*4.66243*4.6626*4.66269*4.66173
02/19/2018 13:40:00*4.6626*4.66228*4.66281*4.66218
02/19/2018 13:45:00*4.66228*4.662*4.663*4.662
02/19/2018 13:50:00*4.662*4.6627*4.6627*4.662
02/19/2018 13:55:00*4.6627*4.66254*4.66294*4.66212
02/19/2018 14:00:00*4.66254*4.66249*4.66314*4.6624
02/19/2018 14:05:00*4.66249*4.663*4.66335*4.66241
02/19/2018 14:10:00*4.663*4.66443*4.66443*4.663
02/19/2018 14:15:00*4.66443*4.6639*4.6645*4.6639
02/19/2018 14:20:00*4.6639*4.6641*4.6641*4.6634
02/19/2018 14:25:00*4.6641*4.664*4.6641*4.66363
02/19/2018 14:30:00*4.664*4.6638*4.664*4.6638
02/19/2018 14:35:00*4.6638*4.66352*4.6638*4.66352
02/19/2018 14:40:00*4.66352*4.66447*4.66459*4.6635
02/19/2018 14:45:00*4.66447*4.66454*4.6647*4.66446
02/19/2018 14:50:00*4.66454*4.66345*4.66507*4.66289
02/19/2018 14:55:00*4.66345*4.66348*4.66386*4.6631
02/19/2018 15:00:00*4.66348*4.66356*4.66406*4.66335
02/19/2018 15:05:00*4.66356*4.66374*4.66382*4.66328
02/19/2018 15:10:00*4.66374*4.66384*4.66417*4.66343
02/19/2018 15:15:00*4.66384*4.66377*4.66425*4.66334
02/19/2018 15:20:00*4.66377*4.66371*4.66382*4.66351
02/19/2018 15:25:00*4.66371*4.66339*4.66377*4.66296
02/19/2018 15:30:00*4.66339*4.66285*4.66353*4.66285
02/19/2018 15:35:00*4.66285*4.66249*4.66286*4.6623
02/19/2018 15:40:00*4.66249*4.66285*4.66292*4.66244
02/19/2018 15:45:00*4.66285*4.6625*4.66285*4.66247
02/19/2018 15:50:00*4.6625*4.66291*4.66306*4.66232
02/19/2018 15:55:00*4.66291*4.66396*4.66402*4.66291
02/19/2018 16:00:00*4.66396*4.66318*4.66402*4.6631
02/19/2018 16:05:00*4.66318*4.66298*4.66318*4.66265
02/19/2018 16:10:00*4.66298*4.66294*4.66307*4.66282
02/19/2018 16:15:00*4.66294*4.6629*4.6634*4.66274
02/19/2018 16:20:00*4.6629*4.66057*4.66373*4.6599
02/19/2018 16:25:00*4.66057*4.66465*4.66493*4.66057
02/19/2018 16:30:00*4.66465*4.66465*4.66479*4.66444
02/19/2018 16:35:00*4.66465*4.66449*4.66477*4.66408
02/19/2018 16:40:00*4.66449*4.6642*4.6648*4.66417
02/19/2018 16:45:00*4.6642*4.66482*4.66487*4.66414
02/19/2018 16:50:00*4.66482*4.66452*4.66495*4.66441
02/19/2018 16:55:00*4.66452*4.66458*4.66471*4.66432
02/19/2018 17:00:00*4.66458*4.6627*4.66466*4.66261
