02/15/2018 17:05:00*4.7118*4.7074*4.7118*4.7046
02/15/2018 17:10:00*4.7074*4.70732*4.7078*4.70715
02/15/2018 17:15:00*4.70732*4.70747*4.70757*4.70701
02/15/2018 17:20:00*4.70747*4.70794*4.70798*4.70747
02/15/2018 17:25:00*4.70794*4.70738*4.70794*4.70671
02/15/2018 17:30:00*4.70738*4.70689*4.7076*4.70681
02/15/2018 17:35:00*4.70689*4.70629*4.70699*4.70588
02/15/2018 17:40:00*4.70629*4.70779*4.70789*4.70596
02/15/2018 17:45:00*4.70779*4.70714*4.70835*4.70613
02/15/2018 17:50:00*4.70714*4.70554*4.70714*4.70513
02/15/2018 17:55:00*4.70554*4.70634*4.70644*4.70522
02/15/2018 18:00:00*4.70634*4.70723*4.70796*4.70382
02/15/2018 18:05:00*4.70723*4.70648*4.70807*4.70603
02/15/2018 18:10:00*4.70648*4.70913*4.70913*4.7047
02/15/2018 18:15:00*4.70913*4.70876*4.70931*4.7054
02/15/2018 18:20:00*4.70876*4.70533*4.70876*4.70519
02/15/2018 18:25:00*4.70533*4.70669*4.70696*4.70513
02/15/2018 18:30:00*4.70669*4.70654*4.70669*4.70654
02/15/2018 18:35:00*4.70654*4.70537*4.70713*4.70537
02/15/2018 18:40:00*4.70537*4.70731*4.70969*4.70537
02/15/2018 18:45:00*4.70731*4.70762*4.70806*4.70691
02/15/2018 18:50:00*4.70762*4.7073*4.70762*4.70645
02/15/2018 18:55:00*4.7073*4.7074*4.7074*4.7069
02/15/2018 19:00:00*4.7074*4.70639*4.7074*4.70601
02/15/2018 19:05:00*4.70639*4.70862*4.70869*4.70639
02/15/2018 19:10:00*4.70862*4.70667*4.7088*4.70494
02/15/2018 19:15:00*4.70667*4.707*4.70717*4.70647
02/15/2018 19:20:00*4.707*4.70774*4.70774*4.70628
02/15/2018 19:25:00*4.70774*4.70896*4.70939*4.70774
02/15/2018 19:30:00*4.70896*4.70924*4.70929*4.70887
02/15/2018 19:35:00*4.70924*4.70927*4.7096*4.70909
02/15/2018 19:40:00*4.70927*4.7096*4.70963*4.70912
02/15/2018 19:45:00*4.7096*4.70999*4.71002*4.70953
02/15/2018 19:50:00*4.70999*4.70983*4.71041*4.70966
02/15/2018 19:55:00*4.70983*4.71244*4.71244*4.70983
02/15/2018 20:00:00*4.71244*4.70995*4.71246*4.70995
02/15/2018 20:05:00*4.70995*4.7105*4.71056*4.70985
02/15/2018 20:10:00*4.7105*4.71009*4.71081*4.71003
02/15/2018 20:15:00*4.71009*4.71066*4.71092*4.71005
02/15/2018 20:20:00*4.71066*4.71101*4.71155*4.71066
02/15/2018 20:25:00*4.71101*4.71175*4.71189*4.71101
02/15/2018 20:30:00*4.71175*4.71169*4.71214*4.71151
02/15/2018 20:35:00*4.71169*4.71161*4.71169*4.7112
02/15/2018 20:40:00*4.71161*4.71467*4.7149*4.71146
02/15/2018 20:45:00*4.71467*4.7146*4.7163*4.71436
02/15/2018 20:50:00*4.7146*4.714*4.7147*4.71324
02/15/2018 20:55:00*4.714*4.71463*4.7148*4.7136
02/15/2018 21:00:00*4.71463*4.71681*4.71824*4.71463
02/15/2018 21:05:00*4.71681*4.71564*4.71681*4.71515
02/15/2018 21:10:00*4.71564*4.71675*4.71723*4.71538
02/15/2018 21:15:00*4.71675*4.71727*4.71734*4.71652
02/15/2018 21:20:00*4.71727*4.71821*4.71882*4.71722
02/15/2018 21:25:00*4.71821*4.72077*4.72144*4.71821
02/15/2018 21:30:00*4.72077*4.7163*4.72123*4.716
02/15/2018 21:35:00*4.7163*4.71919*4.72164*4.7161
02/15/2018 21:40:00*4.71919*4.71775*4.72106*4.71771
02/15/2018 21:45:00*4.71775*4.7211*4.72193*4.71752
02/15/2018 21:50:00*4.7211*4.7174*4.7211*4.7168
02/15/2018 21:55:00*4.7174*4.7178*4.7179*4.7173
02/15/2018 22:00:00*4.7178*4.7188*4.7191*4.7177
02/15/2018 22:05:00*4.7188*4.7178*4.7197*4.7177
02/15/2018 22:10:00*4.7178*4.717*4.7182*4.7168
02/15/2018 22:15:00*4.717*4.7165*4.7194*4.7165
02/15/2018 22:20:00*4.7165*4.7175*4.71907*4.7165
02/15/2018 22:25:00*4.7175*4.7154*4.7179*4.7148
02/15/2018 22:30:00*4.7154*4.71635*4.717*4.7144
02/15/2018 22:35:00*4.71635*4.71541*4.71635*4.7149
02/15/2018 22:40:00*4.71541*4.71648*4.71762*4.7154
02/15/2018 22:45:00*4.71648*4.7168*4.7168*4.7151
02/15/2018 22:50:00*4.7168*4.7164*4.7169*4.716
02/15/2018 22:55:00*4.7164*4.7168*4.7168*4.7162
02/15/2018 23:00:00*4.7168*4.7179*4.71851*4.7168
02/15/2018 23:05:00*4.7179*4.71851*4.71851*4.71649
02/15/2018 23:10:00*4.71851*4.71974*4.72046*4.71807
02/15/2018 23:15:00*4.71974*4.7189*4.72068*4.71769
02/15/2018 23:20:00*4.7189*4.71653*4.7189*4.71606
02/15/2018 23:25:00*4.71653*4.71764*4.71972*4.71368
02/15/2018 23:30:00*4.71764*4.7169*4.718*4.7161
02/15/2018 23:35:00*4.7169*4.7159*4.717*4.7158
02/15/2018 23:40:00*4.7159*4.7143*4.7163*4.7143
02/15/2018 23:45:00*4.7143*4.7165*4.7165*4.7132
02/15/2018 23:50:00*4.7165*4.7161*4.71667*4.71536
02/15/2018 23:55:00*4.7161*4.71765*4.71853*4.7161
02/16/2018 00:00:00*4.71765*4.717*4.71765*4.7164
02/16/2018 00:05:00*4.717*4.71844*4.71919*4.717
02/16/2018 00:10:00*4.71844*4.7171*4.71884*4.71635
02/16/2018 00:15:00*4.7171*4.71982*4.71982*4.71647
02/16/2018 00:20:00*4.71982*4.71779*4.71998*4.7153
02/16/2018 00:25:00*4.71779*4.7176*4.71869*4.71728
02/16/2018 00:30:00*4.7176*4.71608*4.7178*4.71512
02/16/2018 00:35:00*4.71608*4.717*4.71793*4.71544
02/16/2018 00:40:00*4.717*4.71744*4.71814*4.717
02/16/2018 00:45:00*4.71744*4.72248*4.73663*4.71547
02/16/2018 00:50:00*4.72248*4.72271*4.7243*4.7172
02/16/2018 00:55:00*4.72271*4.72419*4.72577*4.72271
02/16/2018 01:00:00*4.72419*4.72614*4.72783*4.72394
02/16/2018 01:05:00*4.72614*4.72574*4.72734*4.72316
02/16/2018 01:10:00*4.72574*4.72453*4.72816*4.72453
02/16/2018 01:15:00*4.72453*4.72585*4.72688*4.72453
02/16/2018 01:20:00*4.72585*4.72435*4.7265*4.72323
02/16/2018 01:25:00*4.72435*4.72297*4.72441*4.72122
02/16/2018 01:30:00*4.72297*4.72534*4.72585*4.72203
02/16/2018 01:35:00*4.72534*4.72603*4.72768*4.72435
02/16/2018 01:40:00*4.72603*4.72568*4.7262*4.72405
02/16/2018 01:45:00*4.72568*4.72492*4.72606*4.72405
02/16/2018 01:50:00*4.72492*4.72467*4.72726*4.72439
02/16/2018 01:55:00*4.72467*4.72599*4.72747*4.72425
02/16/2018 02:00:00*4.72599*4.72808*4.73002*4.72399
02/16/2018 02:05:00*4.72808*4.7266*4.72917*4.72579
02/16/2018 02:10:00*4.7266*4.72536*4.72773*4.72536
02/16/2018 02:15:00*4.72536*4.72626*4.72634*4.72324
02/16/2018 02:20:00*4.72626*4.72487*4.72659*4.72291
02/16/2018 02:25:00*4.72487*4.72212*4.72507*4.72204
02/16/2018 02:30:00*4.72212*4.7246*4.72561*4.72212
02/16/2018 02:35:00*4.7246*4.72455*4.72631*4.72393
02/16/2018 02:40:00*4.72455*4.72476*4.72585*4.72359
02/16/2018 02:45:00*4.72476*4.72149*4.72508*4.72118
02/16/2018 02:50:00*4.72149*4.72247*4.72315*4.7214
02/16/2018 02:55:00*4.72247*4.72263*4.72367*4.72162
02/16/2018 03:00:00*4.72263*4.72184*4.72408*4.72119
02/16/2018 03:05:00*4.72184*4.71982*4.72322*4.71933
02/16/2018 03:10:00*4.71982*4.71944*4.72096*4.71782
02/16/2018 03:15:00*4.71944*4.71524*4.72052*4.71434
02/16/2018 03:20:00*4.71524*4.71612*4.71652*4.71433
02/16/2018 03:25:00*4.71612*4.71514*4.71735*4.71454
02/16/2018 03:30:00*4.71514*4.71617*4.7167*4.71389
02/16/2018 03:35:00*4.71617*4.71113*4.71617*4.71111
02/16/2018 03:40:00*4.71113*4.70888*4.71277*4.70856
02/16/2018 03:45:00*4.70888*4.71101*4.71236*4.70888
02/16/2018 03:50:00*4.71101*4.70646*4.71101*4.70621
02/16/2018 03:55:00*4.70646*4.70782*4.70947*4.70539
02/16/2018 04:00:00*4.70782*4.70868*4.70978*4.70702
02/16/2018 04:05:00*4.70868*4.71054*4.71152*4.7082
02/16/2018 04:10:00*4.71054*4.71341*4.71407*4.71049
02/16/2018 04:15:00*4.71341*4.71284*4.71341*4.71153
02/16/2018 04:20:00*4.71284*4.71063*4.7135*4.71042
02/16/2018 04:25:00*4.71063*4.70582*4.71143*4.70582
02/16/2018 04:30:00*4.70582*4.70023*4.70623*4.69998
02/16/2018 04:35:00*4.70023*4.69701*4.70111*4.69481
02/16/2018 04:40:00*4.69701*4.69959*4.70273*4.69701
02/16/2018 04:45:00*4.69959*4.69788*4.7012*4.69788
02/16/2018 04:50:00*4.69788*4.69095*4.69818*4.69015
02/16/2018 04:55:00*4.69095*4.69203*4.69336*4.69058
02/16/2018 05:00:00*4.69203*4.69582*4.69705*4.69177
02/16/2018 05:05:00*4.69582*4.69278*4.69621*4.69236
02/16/2018 05:10:00*4.69278*4.68932*4.69388*4.6887
02/16/2018 05:15:00*4.68932*4.68939*4.69084*4.68728
02/16/2018 05:20:00*4.68939*4.69283*4.69285*4.68939
02/16/2018 05:25:00*4.69283*4.68984*4.69375*4.68932
02/16/2018 05:30:00*4.68984*4.68596*4.69142*4.68484
02/16/2018 05:35:00*4.68596*4.68525*4.6866*4.68317
02/16/2018 05:40:00*4.68525*4.68614*4.68692*4.68449
02/16/2018 05:45:00*4.68614*4.68747*4.68887*4.68577
02/16/2018 05:50:00*4.68747*4.68351*4.6875*4.68256
02/16/2018 05:55:00*4.68351*4.68351*4.68449*4.68228
02/16/2018 06:00:00*4.68351*4.68455*4.68542*4.68333
02/16/2018 06:05:00*4.68455*4.68373*4.68531*4.68223
02/16/2018 06:10:00*4.68373*4.68272*4.68373*4.68052
02/16/2018 06:15:00*4.68272*4.68206*4.68457*4.68172
02/16/2018 06:20:00*4.68206*4.68193*4.68447*4.6819
02/16/2018 06:25:00*4.68193*4.67936*4.68354*4.67861
02/16/2018 06:30:00*4.67936*4.68384*4.68397*4.67923
02/16/2018 06:35:00*4.68384*4.68475*4.685*4.68262
02/16/2018 06:40:00*4.68475*4.6834*4.6862*4.68246
02/16/2018 06:45:00*4.6834*4.6855*4.68552*4.68256
02/16/2018 06:50:00*4.6855*4.68752*4.68807*4.68472
02/16/2018 06:55:00*4.68752*4.68601*4.68763*4.68447
02/16/2018 07:00:00*4.68601*4.68522*4.68769*4.68315
02/16/2018 07:05:00*4.68522*4.68681*4.68718*4.6847
02/16/2018 07:10:00*4.68681*4.68773*4.68841*4.68645
02/16/2018 07:15:00*4.68773*4.68584*4.6881*4.68518
02/16/2018 07:20:00*4.68584*4.68542*4.68615*4.68465
02/16/2018 07:25:00*4.68542*4.68317*4.6857*4.68291
02/16/2018 07:30:00*4.68317*4.682*4.68358*4.68131
02/16/2018 07:35:00*4.682*4.68017*4.68274*4.67965
02/16/2018 07:40:00*4.68017*4.67925*4.68249*4.67912
02/16/2018 07:45:00*4.67925*4.67957*4.68035*4.67892
02/16/2018 07:50:00*4.67957*4.67943*4.68068*4.67864
02/16/2018 07:55:00*4.67943*4.68025*4.68286*4.67943
02/16/2018 08:00:00*4.68025*4.68003*4.68145*4.67977
02/16/2018 08:05:00*4.68003*4.67854*4.68003*4.6777
02/16/2018 08:10:00*4.67854*4.67946*4.68027*4.67842
02/16/2018 08:15:00*4.67946*4.67924*4.68093*4.67885
02/16/2018 08:20:00*4.67924*4.67851*4.68157*4.67825
02/16/2018 08:25:00*4.67851*4.67606*4.67874*4.67572
02/16/2018 08:30:00*4.67606*4.67626*4.67712*4.67512
02/16/2018 08:35:00*4.67626*4.67551*4.67927*4.67507
02/16/2018 08:40:00*4.67551*4.6776*4.67828*4.67527
02/16/2018 08:45:00*4.6776*4.67628*4.6776*4.67508
02/16/2018 08:50:00*4.67628*4.67568*4.67735*4.67557
02/16/2018 08:55:00*4.67568*4.67469*4.67592*4.67337
02/16/2018 09:00:00*4.67469*4.6687*4.67534*4.66816
02/16/2018 09:05:00*4.6687*4.66591*4.66905*4.6647
02/16/2018 09:10:00*4.66591*4.66774*4.66911*4.6647
02/16/2018 09:15:00*4.66774*4.6688*4.66914*4.66609
02/16/2018 09:20:00*4.6688*4.66688*4.66893*4.6657
02/16/2018 09:25:00*4.66688*4.66473*4.66692*4.6647
02/16/2018 09:30:00*4.66473*4.66705*4.66712*4.6647
02/16/2018 09:35:00*4.66705*4.66618*4.66859*4.66518
02/16/2018 09:40:00*4.66618*4.66601*4.66692*4.66491
02/16/2018 09:45:00*4.66601*4.66773*4.67024*4.66488
02/16/2018 09:50:00*4.66773*4.66589*4.668*4.6653
02/16/2018 09:55:00*4.66589*4.66912*4.66923*4.6647
02/16/2018 10:00:00*4.66912*4.66675*4.66939*4.66597
02/16/2018 10:05:00*4.66675*4.66491*4.66679*4.66395
02/16/2018 10:10:00*4.66491*4.66495*4.66577*4.66419
02/16/2018 10:15:00*4.66495*4.6639*4.66689*4.66354
02/16/2018 10:20:00*4.6639*4.66444*4.66503*4.66304
02/16/2018 10:25:00*4.66444*4.66268*4.66478*4.66235
02/16/2018 10:30:00*4.66268*4.65866*4.66268*4.65839
02/16/2018 10:35:00*4.65866*4.65947*4.6616*4.65863
02/16/2018 10:40:00*4.65947*4.66297*4.66335*4.65947
02/16/2018 10:45:00*4.66297*4.66017*4.66376*4.65956
02/16/2018 10:50:00*4.66017*4.65938*4.66041*4.65708
02/16/2018 10:55:00*4.65938*4.65748*4.66003*4.65719
02/16/2018 11:00:00*4.65748*4.6566*4.65934*4.65503
02/16/2018 11:05:00*4.6566*4.65656*4.65729*4.65507
02/16/2018 11:10:00*4.65656*4.65635*4.65764*4.65581
02/16/2018 11:15:00*4.65635*4.65831*4.65865*4.6562
02/16/2018 11:20:00*4.65831*4.65798*4.65953*4.65561
02/16/2018 11:25:00*4.65798*4.65465*4.65798*4.65424
02/16/2018 11:30:00*4.65465*4.6528*4.65507*4.65278
02/16/2018 11:35:00*4.6528*4.65533*4.65684*4.65232
02/16/2018 11:40:00*4.65533*4.65782*4.65834*4.65496
02/16/2018 11:45:00*4.65782*4.65847*4.65933*4.65756
02/16/2018 11:50:00*4.65847*4.65446*4.65898*4.65428
02/16/2018 11:55:00*4.65446*4.65381*4.65692*4.65327
02/16/2018 12:00:00*4.65381*4.65432*4.65528*4.65315
02/16/2018 12:05:00*4.65432*4.65272*4.65432*4.65157
02/16/2018 12:10:00*4.65272*4.65448*4.65675*4.65256
02/16/2018 12:15:00*4.65448*4.6544*4.65605*4.65423
02/16/2018 12:20:00*4.6544*4.65515*4.65539*4.65398
02/16/2018 12:25:00*4.65515*4.65284*4.65578*4.65193
02/16/2018 12:30:00*4.65284*4.65425*4.65425*4.65223
02/16/2018 12:35:00*4.65425*4.65244*4.65425*4.65191
02/16/2018 12:40:00*4.65244*4.65504*4.65603*4.65205
02/16/2018 12:45:00*4.65504*4.65415*4.65511*4.65353
02/16/2018 12:50:00*4.65415*4.65567*4.65616*4.65415
02/16/2018 12:55:00*4.65567*4.65702*4.65705*4.6545
02/16/2018 13:00:00*4.65702*4.6552*4.65722*4.65502
02/16/2018 13:05:00*4.6552*4.65638*4.65638*4.65382
02/16/2018 13:10:00*4.65638*4.65721*4.65721*4.65566
02/16/2018 13:15:00*4.65721*4.65674*4.65759*4.6562
02/16/2018 13:20:00*4.65674*4.65872*4.65984*4.65651
02/16/2018 13:25:00*4.65872*4.65818*4.65877*4.65643
02/16/2018 13:30:00*4.65818*4.6559*4.66025*4.65385
02/16/2018 13:35:00*4.6559*4.65589*4.65902*4.6539
02/16/2018 13:40:00*4.65589*4.6548*4.65853*4.6544
02/16/2018 13:45:00*4.6548*4.6539*4.65748*4.6533
02/16/2018 13:50:00*4.6539*4.6554*4.65733*4.6537
02/16/2018 13:55:00*4.6554*4.65578*4.65578*4.6527
02/16/2018 14:00:00*4.65578*4.6495*4.65625*4.6492
02/16/2018 14:05:00*4.6495*4.64897*4.65095*4.64791
02/16/2018 14:10:00*4.64897*4.64844*4.64947*4.64628
02/16/2018 14:15:00*4.64844*4.65054*4.65057*4.64832
02/16/2018 14:20:00*4.65054*4.65015*4.65069*4.64923
02/16/2018 14:25:00*4.65015*4.65073*4.65187*4.6495
02/16/2018 14:30:00*4.65073*4.6479*4.65119*4.64739
02/16/2018 14:35:00*4.6479*4.64998*4.65011*4.64772
02/16/2018 14:40:00*4.64998*4.65025*4.65094*4.64908
02/16/2018 14:45:00*4.65025*4.65187*4.65202*4.65025
02/16/2018 14:50:00*4.65187*4.65154*4.65198*4.64973
02/16/2018 14:55:00*4.65154*4.65159*4.65227*4.65117
02/16/2018 15:00:00*4.65159*4.65106*4.65208*4.65008
02/16/2018 15:05:00*4.65106*4.64889*4.65106*4.64853
02/16/2018 15:10:00*4.64889*4.64863*4.64932*4.64794
02/16/2018 15:15:00*4.64863*4.64878*4.64902*4.64721
02/16/2018 15:20:00*4.64878*4.64893*4.64951*4.64854
02/16/2018 15:25:00*4.64893*4.64926*4.64926*4.64807
02/16/2018 15:30:00*4.64926*4.6489*4.65009*4.6489
02/16/2018 15:35:00*4.6489*4.6489*4.6492*4.6482
02/16/2018 15:40:00*4.6489*4.6484*4.6489*4.648
02/16/2018 15:45:00*4.6484*4.6481*4.6487*4.6476
02/16/2018 15:50:00*4.6481*4.6495*4.65*4.6476
02/16/2018 15:55:00*4.6495*4.6482*4.6496*4.6479
02/16/2018 16:00:00*4.6482*4.648*4.6485*4.6478
02/16/2018 16:05:00*4.648*4.648*4.6482*4.6472
02/16/2018 16:10:00*4.648*4.6482*4.6483*4.6477
02/16/2018 16:15:00*4.6482*4.6486*4.6487*4.6481
02/16/2018 16:20:00*4.6486*4.6479*4.6486*4.6475
02/16/2018 16:25:00*4.6479*4.6485*4.6487*4.6478
02/16/2018 16:30:00*4.6485*4.648*4.65*4.6478
02/16/2018 16:35:00*4.648*4.6485*4.6505*4.6478
02/16/2018 16:40:00*4.6485*4.6488*4.6492*4.6482
02/16/2018 16:45:00*4.6488*4.6486*4.6489*4.6483
02/16/2018 16:50:00*4.6486*4.6473*4.6486*4.647
02/16/2018 16:55:00*4.6473*4.6466*4.6476*4.6465
02/16/2018 17:00:00*4.6466*4.63991*4.6473*4.63991
