02/14/2018 17:05:00*4.7064*4.71375*4.71375*4.7064
02/14/2018 17:10:00*4.71375*4.71309*4.7139*4.71309
02/14/2018 17:15:00*4.71309*4.71235*4.71343*4.71235
02/14/2018 17:20:00*4.71235*4.71404*4.71509*4.71211
02/14/2018 17:25:00*4.71404*4.7143*4.71445*4.71325
02/14/2018 17:30:00*4.7143*4.71444*4.71454*4.71395
02/14/2018 17:35:00*4.71444*4.71438*4.71505*4.71223
02/14/2018 17:40:00*4.71438*4.71352*4.71454*4.71312
02/14/2018 17:45:00*4.71352*4.71283*4.71352*4.71277
02/14/2018 17:50:00*4.71283*4.71341*4.71349*4.71274
02/14/2018 17:55:00*4.71341*4.71333*4.71354*4.71326
02/14/2018 18:00:00*4.71333*4.71326*4.71379*4.71325
02/14/2018 18:05:00*4.71326*4.71172*4.71326*4.71165
02/14/2018 18:10:00*4.71172*4.71318*4.71375*4.7115
02/14/2018 18:15:00*4.71318*4.71358*4.71374*4.71296
02/14/2018 18:20:00*4.71358*4.71359*4.71365*4.71326
02/14/2018 18:25:00*4.71359*4.71397*4.71427*4.71359
02/14/2018 18:30:00*4.71397*4.71409*4.71409*4.713
02/14/2018 18:35:00*4.71409*4.7145*4.7147*4.71407
02/14/2018 18:40:00*4.7145*4.71413*4.71489*4.71399
02/14/2018 18:45:00*4.71413*4.71809*4.71844*4.71397
02/14/2018 18:50:00*4.71809*4.71873*4.71886*4.71709
02/14/2018 18:55:00*4.71873*4.71905*4.71912*4.71799
02/14/2018 19:00:00*4.71905*4.7179*4.7195*4.71657
02/14/2018 19:05:00*4.7179*4.7178*4.718*4.7163
02/14/2018 19:10:00*4.7178*4.71506*4.7185*4.71506
02/14/2018 19:15:00*4.71506*4.7141*4.7158*4.71368
02/14/2018 19:20:00*4.7141*4.71286*4.7143*4.71286
02/14/2018 19:25:00*4.71286*4.71213*4.7142*4.71213
02/14/2018 19:30:00*4.71213*4.71378*4.71412*4.71196
02/14/2018 19:35:00*4.71378*4.71167*4.71449*4.71162
02/14/2018 19:40:00*4.71167*4.71107*4.71167*4.71068
02/14/2018 19:45:00*4.71107*4.71168*4.71267*4.71102
02/14/2018 19:50:00*4.71168*4.70991*4.71213*4.70984
02/14/2018 19:55:00*4.70991*4.71308*4.71308*4.70991
02/14/2018 20:00:00*4.71308*4.71164*4.71328*4.71164
02/14/2018 20:05:00*4.71164*4.71223*4.7129*4.71127
02/14/2018 20:10:00*4.71223*4.7125*4.7143*4.71212
02/14/2018 20:15:00*4.7125*4.7137*4.7137*4.7121
02/14/2018 20:20:00*4.7137*4.7142*4.7147*4.7134
02/14/2018 20:25:00*4.7142*4.71417*4.7142*4.713
02/14/2018 20:30:00*4.71417*4.715*4.7169*4.71417
02/14/2018 20:35:00*4.715*4.71506*4.71557*4.71333
02/14/2018 20:40:00*4.71506*4.71424*4.71637*4.713
02/14/2018 20:45:00*4.71424*4.71515*4.71692*4.7141
02/14/2018 20:50:00*4.71515*4.71366*4.71515*4.71308
02/14/2018 20:55:00*4.71366*4.71392*4.71404*4.71334
02/14/2018 21:00:00*4.71392*4.71261*4.71405*4.71241
02/14/2018 21:05:00*4.71261*4.71141*4.71261*4.71048
02/14/2018 21:10:00*4.71141*4.711*4.7124*4.7102
02/14/2018 21:15:00*4.711*4.7116*4.7116*4.711
02/14/2018 21:20:00*4.7116*4.71192*4.7125*4.7116
02/14/2018 21:25:00*4.71192*4.7122*4.7126*4.7117
02/14/2018 21:30:00*4.7122*4.7111*4.7122*4.7108
02/14/2018 21:35:00*4.7111*4.7123*4.7123*4.7106
02/14/2018 21:40:00*4.7123*4.71614*4.71623*4.7122
02/14/2018 21:45:00*4.71614*4.71526*4.71615*4.71482
02/14/2018 21:50:00*4.71526*4.7139*4.71565*4.7133
02/14/2018 21:55:00*4.7139*4.71315*4.71509*4.71315
02/14/2018 22:00:00*4.71315*4.7109*4.71327*4.71073
02/14/2018 22:05:00*4.7109*4.71074*4.71186*4.71057
02/14/2018 22:10:00*4.71074*4.71111*4.71128*4.71069
02/14/2018 22:15:00*4.71111*4.71025*4.71136*4.71002
02/14/2018 22:20:00*4.71025*4.7112*4.7112*4.7096
02/14/2018 22:25:00*4.7112*4.71115*4.71205*4.71115
02/14/2018 22:30:00*4.71115*4.71058*4.71145*4.71031
02/14/2018 22:35:00*4.71058*4.71041*4.71078*4.71001
02/14/2018 22:40:00*4.71041*4.71078*4.71078*4.70994
02/14/2018 22:45:00*4.71078*4.71062*4.71096*4.71022
02/14/2018 22:50:00*4.71062*4.71121*4.71155*4.71048
02/14/2018 22:55:00*4.71121*4.7116*4.7116*4.71115
02/14/2018 23:00:00*4.7116*4.71162*4.71194*4.71092
02/14/2018 23:05:00*4.71162*4.71055*4.71218*4.71055
02/14/2018 23:10:00*4.71055*4.71229*4.7126*4.71045
02/14/2018 23:15:00*4.71229*4.71373*4.71374*4.71229
02/14/2018 23:20:00*4.71373*4.7133*4.71412*4.71312
02/14/2018 23:25:00*4.7133*4.71243*4.71343*4.71229
02/14/2018 23:30:00*4.71243*4.71432*4.71435*4.7123
02/14/2018 23:35:00*4.71432*4.71295*4.7145*4.71286
02/14/2018 23:40:00*4.71295*4.71198*4.71295*4.7113
02/14/2018 23:45:00*4.71198*4.71128*4.71204*4.71106
02/14/2018 23:50:00*4.71128*4.71075*4.71178*4.71063
02/14/2018 23:55:00*4.71075*4.71115*4.71162*4.71065
02/15/2018 00:00:00*4.71115*4.71145*4.71161*4.7108
02/15/2018 00:05:00*4.71145*4.71312*4.71325*4.7114
02/15/2018 00:10:00*4.71312*4.71362*4.71461*4.71312
02/15/2018 00:15:00*4.71362*4.71418*4.7146*4.71326
02/15/2018 00:20:00*4.71418*4.71253*4.71418*4.71248
02/15/2018 00:25:00*4.71253*4.71274*4.71344*4.71253
02/15/2018 00:30:00*4.71274*4.71354*4.71485*4.71271
02/15/2018 00:35:00*4.71354*4.71466*4.71474*4.71332
02/15/2018 00:40:00*4.71466*4.71432*4.71515*4.71404
02/15/2018 00:45:00*4.71432*4.71792*4.7187*4.71416
02/15/2018 00:50:00*4.71792*4.71755*4.71794*4.71686
02/15/2018 00:55:00*4.71755*4.72*4.72353*4.71755
02/15/2018 01:00:00*4.72*4.72003*4.72027*4.71922
02/15/2018 01:05:00*4.72003*4.71984*4.72141*4.7196
02/15/2018 01:10:00*4.71984*4.71905*4.72036*4.71843
02/15/2018 01:15:00*4.71905*4.7166*4.71942*4.71626
02/15/2018 01:20:00*4.7166*4.71617*4.71784*4.71382
02/15/2018 01:25:00*4.71617*4.71632*4.71707*4.7153
02/15/2018 01:30:00*4.71632*4.71495*4.71632*4.71419
02/15/2018 01:35:00*4.71495*4.71815*4.71833*4.71495
02/15/2018 01:40:00*4.71815*4.7192*4.71926*4.71745
02/15/2018 01:45:00*4.7192*4.71957*4.72003*4.71846
02/15/2018 01:50:00*4.71957*4.72144*4.72152*4.71927
02/15/2018 01:55:00*4.72144*4.7198*4.7217*4.7198
02/15/2018 02:00:00*4.7198*4.71934*4.7206*4.71898
02/15/2018 02:05:00*4.71934*4.72072*4.72195*4.71931
02/15/2018 02:10:00*4.72072*4.72272*4.72338*4.7205
02/15/2018 02:15:00*4.72272*4.72136*4.72325*4.72088
02/15/2018 02:20:00*4.72136*4.72143*4.72283*4.7205
02/15/2018 02:25:00*4.72143*4.72218*4.72314*4.72047
02/15/2018 02:30:00*4.72218*4.71983*4.72264*4.71759
02/15/2018 02:35:00*4.71983*4.72193*4.72202*4.71838
02/15/2018 02:40:00*4.72193*4.72332*4.72424*4.72043
02/15/2018 02:45:00*4.72332*4.72166*4.72615*4.72154
02/15/2018 02:50:00*4.72166*4.71972*4.72174*4.71815
02/15/2018 02:55:00*4.71972*4.71811*4.7212*4.71773
02/15/2018 03:00:00*4.71811*4.71919*4.72078*4.71609
02/15/2018 03:05:00*4.71919*4.71914*4.72188*4.7175
02/15/2018 03:10:00*4.71914*4.71942*4.7204*4.71451
02/15/2018 03:15:00*4.71942*4.71998*4.72138*4.71765
02/15/2018 03:20:00*4.71998*4.71891*4.72112*4.71808
02/15/2018 03:25:00*4.71891*4.71886*4.72042*4.71773
02/15/2018 03:30:00*4.71886*4.72118*4.72118*4.71728
02/15/2018 03:35:00*4.72118*4.72288*4.72413*4.72091
02/15/2018 03:40:00*4.72288*4.721*4.72378*4.721
02/15/2018 03:45:00*4.721*4.71928*4.72141*4.71837
02/15/2018 03:50:00*4.71928*4.71978*4.72124*4.71794
02/15/2018 03:55:00*4.71978*4.71888*4.72102*4.71812
02/15/2018 04:00:00*4.71888*4.721*4.72111*4.71815
02/15/2018 04:05:00*4.721*4.72067*4.72216*4.71938
02/15/2018 04:10:00*4.72067*4.72025*4.72127*4.71983
02/15/2018 04:15:00*4.72025*4.72009*4.72082*4.71827
02/15/2018 04:20:00*4.72009*4.72097*4.7227*4.72001
02/15/2018 04:25:00*4.72097*4.71933*4.72198*4.71932
02/15/2018 04:30:00*4.71933*4.72035*4.72154*4.71887
02/15/2018 04:35:00*4.72035*4.71892*4.72104*4.71892
02/15/2018 04:40:00*4.71892*4.71873*4.72002*4.71723
02/15/2018 04:45:00*4.71873*4.71972*4.72148*4.7184
02/15/2018 04:50:00*4.71972*4.71882*4.72118*4.71873
02/15/2018 04:55:00*4.71882*4.71605*4.71954*4.71569
02/15/2018 05:00:00*4.71605*4.71875*4.71875*4.71601
02/15/2018 05:05:00*4.71875*4.71849*4.71941*4.71744
02/15/2018 05:10:00*4.71849*4.71738*4.71913*4.71654
02/15/2018 05:15:00*4.71738*4.71739*4.71848*4.7164
02/15/2018 05:20:00*4.71739*4.71778*4.7182*4.71613
02/15/2018 05:25:00*4.71778*4.71776*4.719*4.71645
02/15/2018 05:30:00*4.71776*4.71697*4.7192*4.71587
02/15/2018 05:35:00*4.71697*4.71714*4.71857*4.7156
02/15/2018 05:40:00*4.71714*4.71591*4.71825*4.71581
02/15/2018 05:45:00*4.71591*4.71682*4.71709*4.71536
02/15/2018 05:50:00*4.71682*4.71689*4.71749*4.71582
02/15/2018 05:55:00*4.71689*4.71683*4.71898*4.71569
02/15/2018 06:00:00*4.71683*4.71709*4.71877*4.71621
02/15/2018 06:05:00*4.71709*4.71536*4.71841*4.71471
02/15/2018 06:10:00*4.71536*4.71513*4.71592*4.71417
02/15/2018 06:15:00*4.71513*4.71251*4.71591*4.71206
02/15/2018 06:20:00*4.71251*4.71462*4.71583*4.71237
02/15/2018 06:25:00*4.71462*4.71047*4.71519*4.71046
02/15/2018 06:30:00*4.71047*4.70992*4.71184*4.70909
02/15/2018 06:35:00*4.70992*4.71111*4.71176*4.70929
02/15/2018 06:40:00*4.71111*4.71424*4.71548*4.71083
02/15/2018 06:45:00*4.71424*4.71262*4.71464*4.71209
02/15/2018 06:50:00*4.71262*4.71195*4.71301*4.71026
02/15/2018 06:55:00*4.71195*4.71148*4.71337*4.71113
02/15/2018 07:00:00*4.71148*4.71214*4.71225*4.71035
02/15/2018 07:05:00*4.71214*4.71158*4.71255*4.70974
02/15/2018 07:10:00*4.71158*4.70983*4.71169*4.70983
02/15/2018 07:15:00*4.70983*4.71065*4.71307*4.70906
02/15/2018 07:20:00*4.71065*4.71146*4.7123*4.71027
02/15/2018 07:25:00*4.71146*4.71155*4.71175*4.70914
02/15/2018 07:30:00*4.71155*4.71123*4.71193*4.71052
02/15/2018 07:35:00*4.71123*4.70888*4.71167*4.70881
02/15/2018 07:40:00*4.70888*4.70976*4.71089*4.70881
02/15/2018 07:45:00*4.70976*4.71106*4.71154*4.7096
02/15/2018 07:50:00*4.71106*4.71114*4.7115*4.71016
02/15/2018 07:55:00*4.71114*4.70809*4.71153*4.7077
02/15/2018 08:00:00*4.70809*4.70845*4.70999*4.70729
02/15/2018 08:05:00*4.70845*4.7093*4.70931*4.70703
02/15/2018 08:10:00*4.7093*4.7097*4.70992*4.70861
02/15/2018 08:15:00*4.7097*4.70909*4.71075*4.70882
02/15/2018 08:20:00*4.70909*4.70778*4.7099*4.70744
02/15/2018 08:25:00*4.70778*4.7056*4.70926*4.70555
02/15/2018 08:30:00*4.7056*4.7049*4.70696*4.70328
02/15/2018 08:35:00*4.7049*4.70935*4.70961*4.7038
02/15/2018 08:40:00*4.70935*4.71149*4.71202*4.70878
02/15/2018 08:45:00*4.71149*4.71128*4.71337*4.71035
02/15/2018 08:50:00*4.71128*4.71148*4.71249*4.71063
02/15/2018 08:55:00*4.71148*4.71196*4.71301*4.71028
02/15/2018 09:00:00*4.71196*4.71152*4.71221*4.71086
02/15/2018 09:05:00*4.71152*4.71235*4.7128*4.71018
02/15/2018 09:10:00*4.71235*4.70966*4.71321*4.70889
02/15/2018 09:15:00*4.70966*4.70956*4.71214*4.70947
02/15/2018 09:20:00*4.70956*4.71143*4.71143*4.70894
02/15/2018 09:25:00*4.71143*4.71109*4.71188*4.71003
02/15/2018 09:30:00*4.71109*4.71172*4.71231*4.71052
02/15/2018 09:35:00*4.71172*4.71436*4.71552*4.71096
02/15/2018 09:40:00*4.71436*4.71664*4.7171*4.71371
02/15/2018 09:45:00*4.71664*4.7151*4.71709*4.71451
02/15/2018 09:50:00*4.7151*4.71474*4.71562*4.71219
02/15/2018 09:55:00*4.71474*4.71268*4.71481*4.71059
02/15/2018 10:00:00*4.71268*4.7167*4.7167*4.71179
02/15/2018 10:05:00*4.7167*4.71754*4.71892*4.71467
02/15/2018 10:10:00*4.71754*4.71545*4.71776*4.71497
02/15/2018 10:15:00*4.71545*4.71499*4.71746*4.71363
02/15/2018 10:20:00*4.71499*4.71202*4.71588*4.7108
02/15/2018 10:25:00*4.71202*4.70802*4.71202*4.70759
02/15/2018 10:30:00*4.70802*4.7089*4.70981*4.7073
02/15/2018 10:35:00*4.7089*4.70968*4.71205*4.70853
02/15/2018 10:40:00*4.70968*4.71094*4.71117*4.70879
02/15/2018 10:45:00*4.71094*4.71175*4.71176*4.7096
02/15/2018 10:50:00*4.71175*4.71222*4.71241*4.70955
02/15/2018 10:55:00*4.71222*4.71187*4.71404*4.71124
02/15/2018 11:00:00*4.71187*4.70972*4.7148*4.70835
02/15/2018 11:05:00*4.70972*4.70987*4.71049*4.70778
02/15/2018 11:10:00*4.70987*4.70911*4.71127*4.70791
02/15/2018 11:15:00*4.70911*4.7062*4.71017*4.70575
02/15/2018 11:20:00*4.7062*4.70875*4.70886*4.70594
02/15/2018 11:25:00*4.70875*4.70952*4.71126*4.70847
02/15/2018 11:30:00*4.70952*4.70758*4.71318*4.70758
02/15/2018 11:35:00*4.70758*4.71009*4.71207*4.70629
02/15/2018 11:40:00*4.71009*4.71112*4.71215*4.70955
02/15/2018 11:45:00*4.71112*4.7124*4.71337*4.71106
02/15/2018 11:50:00*4.7124*4.71217*4.71423*4.71192
02/15/2018 11:55:00*4.71217*4.71011*4.71255*4.71009
02/15/2018 12:00:00*4.71011*4.71112*4.71117*4.70759
02/15/2018 12:05:00*4.71112*4.70864*4.71112*4.70805
02/15/2018 12:10:00*4.70864*4.70786*4.70966*4.70772
02/15/2018 12:15:00*4.70786*4.70951*4.71049*4.70782
02/15/2018 12:20:00*4.70951*4.70708*4.71003*4.70706
02/15/2018 12:25:00*4.70708*4.70823*4.70828*4.70401
02/15/2018 12:30:00*4.70823*4.70612*4.70905*4.7052
02/15/2018 12:35:00*4.70612*4.70559*4.70682*4.7026
02/15/2018 12:40:00*4.70559*4.70526*4.70673*4.7043
02/15/2018 12:45:00*4.70526*4.7068*4.70855*4.70352
02/15/2018 12:50:00*4.7068*4.70446*4.70812*4.7028
02/15/2018 12:55:00*4.70446*4.7056*4.70712*4.70446
02/15/2018 13:00:00*4.7056*4.70781*4.70808*4.70541
02/15/2018 13:05:00*4.70781*4.7094*4.71001*4.70671
02/15/2018 13:10:00*4.7094*4.70819*4.71021*4.70799
02/15/2018 13:15:00*4.70819*4.70987*4.71017*4.70745
02/15/2018 13:20:00*4.70987*4.71092*4.71092*4.70905
02/15/2018 13:25:00*4.71092*4.71379*4.71386*4.71054
02/15/2018 13:30:00*4.71379*4.71513*4.7159*4.71295
02/15/2018 13:35:00*4.71513*4.71501*4.71601*4.71422
02/15/2018 13:40:00*4.71501*4.71514*4.71557*4.71396
02/15/2018 13:45:00*4.71514*4.71392*4.71514*4.71362
02/15/2018 13:50:00*4.71392*4.71381*4.7144*4.71311
02/15/2018 13:55:00*4.71381*4.7122*4.71405*4.71176
02/15/2018 14:00:00*4.7122*4.71257*4.71299*4.71116
02/15/2018 14:05:00*4.71257*4.71295*4.71379*4.71072
02/15/2018 14:10:00*4.71295*4.71237*4.71323*4.71143
02/15/2018 14:15:00*4.71237*4.71257*4.7131*4.71163
02/15/2018 14:20:00*4.71257*4.71239*4.71319*4.71215
02/15/2018 14:25:00*4.71239*4.71278*4.71278*4.71205
02/15/2018 14:30:00*4.71278*4.71189*4.71278*4.71159
02/15/2018 14:35:00*4.71189*4.7124*4.71279*4.71116
02/15/2018 14:40:00*4.7124*4.71443*4.71593*4.70941
02/15/2018 14:45:00*4.71443*4.71109*4.71443*4.71103
02/15/2018 14:50:00*4.71109*4.71355*4.71355*4.71076
02/15/2018 14:55:00*4.71355*4.71459*4.71484*4.71226
02/15/2018 15:00:00*4.71459*4.7164*4.7164*4.71349
02/15/2018 15:05:00*4.7164*4.71373*4.7168*4.71323
02/15/2018 15:10:00*4.71373*4.71452*4.71511*4.71351
02/15/2018 15:15:00*4.71452*4.71464*4.71496*4.71418
02/15/2018 15:20:00*4.71464*4.71426*4.71509*4.71347
02/15/2018 15:25:00*4.71426*4.71417*4.71444*4.71314
02/15/2018 15:30:00*4.71417*4.71432*4.7145*4.71395
02/15/2018 15:35:00*4.71432*4.71446*4.71506*4.71338
02/15/2018 15:40:00*4.71446*4.71485*4.71493*4.71411
02/15/2018 15:45:00*4.71485*4.7143*4.71485*4.71369
02/15/2018 15:50:00*4.7143*4.71361*4.71449*4.71338
02/15/2018 15:55:00*4.71361*4.7135*4.7137*4.71292
02/15/2018 16:00:00*4.7135*4.7129*4.7136*4.7123
02/15/2018 16:05:00*4.7129*4.7126*4.7129*4.7116
02/15/2018 16:10:00*4.7126*4.71094*4.7128*4.7104
02/15/2018 16:15:00*4.71094*4.7124*4.7126*4.71094
02/15/2018 16:20:00*4.7124*4.71157*4.7124*4.71157
02/15/2018 16:25:00*4.71157*4.70931*4.71157*4.7086
02/15/2018 16:30:00*4.70931*4.7078*4.70931*4.7076
02/15/2018 16:35:00*4.7078*4.7076*4.70849*4.70714
02/15/2018 16:40:00*4.7076*4.70842*4.70842*4.70729
02/15/2018 16:45:00*4.70842*4.70877*4.70892*4.70837
02/15/2018 16:50:00*4.70877*4.7085*4.7092*4.7085
02/15/2018 16:55:00*4.7085*4.71131*4.71151*4.70837
02/15/2018 17:00:00*4.71131*4.7118*4.7122*4.7102
