02/13/2018 17:05:00*4.7016*4.703*4.7032*4.7016
02/13/2018 17:10:00*4.703*4.7031*4.7035*4.703
02/13/2018 17:15:00*4.7031*4.70328*4.70342*4.7023
02/13/2018 17:20:00*4.70328*4.70413*4.70413*4.703
02/13/2018 17:25:00*4.70413*4.70454*4.70454*4.70413
02/13/2018 17:30:00*4.70454*4.70465*4.70484*4.70441
02/13/2018 17:35:00*4.70465*4.70485*4.70597*4.702
02/13/2018 17:40:00*4.70485*4.70528*4.70586*4.70416
02/13/2018 17:45:00*4.70528*4.70433*4.70554*4.70378
02/13/2018 17:50:00*4.70433*4.70396*4.70587*4.7016
02/13/2018 17:55:00*4.70396*4.70412*4.70453*4.70325
02/13/2018 18:00:00*4.70412*4.70485*4.70598*4.70026
02/13/2018 18:05:00*4.70485*4.70493*4.70496*4.70381
02/13/2018 18:10:00*4.70493*4.70468*4.70493*4.70454
02/13/2018 18:15:00*4.70468*4.70601*4.70609*4.70456
02/13/2018 18:20:00*4.70601*4.70161*4.70638*4.70037
02/13/2018 18:25:00*4.70161*4.7018*4.70254*4.70161
02/13/2018 18:30:00*4.7018*4.7015*4.7018*4.7015
02/13/2018 18:35:00*4.7015*4.70152*4.70153*4.70114
02/13/2018 18:40:00*4.70152*4.7019*4.70223*4.70152
02/13/2018 18:45:00*4.7019*4.70152*4.7019*4.70141
02/13/2018 18:50:00*4.70152*4.70132*4.70168*4.70129
02/13/2018 18:55:00*4.70132*4.7014*4.70202*4.70117
02/13/2018 19:00:00*4.7014*4.70169*4.70173*4.70135
02/13/2018 19:05:00*4.70169*4.70143*4.70174*4.7012
02/13/2018 19:10:00*4.70143*4.70112*4.70225*4.70102
02/13/2018 19:15:00*4.70112*4.70165*4.70214*4.70112
02/13/2018 19:20:00*4.70165*4.70288*4.70322*4.70165
02/13/2018 19:25:00*4.70288*4.70176*4.70288*4.70176
02/13/2018 19:30:00*4.70176*4.70217*4.70251*4.70159
02/13/2018 19:35:00*4.70217*4.70277*4.70284*4.70208
02/13/2018 19:40:00*4.70277*4.70528*4.70533*4.7011
02/13/2018 19:45:00*4.70528*4.70695*4.70756*4.70528
02/13/2018 19:50:00*4.70695*4.70481*4.70709*4.70481
02/13/2018 19:55:00*4.70481*4.70469*4.70524*4.7042
02/13/2018 20:00:00*4.70469*4.70374*4.70499*4.70368
02/13/2018 20:05:00*4.70374*4.70289*4.70489*4.70206
02/13/2018 20:10:00*4.70289*4.70137*4.70289*4.70061
02/13/2018 20:15:00*4.70137*4.70767*4.70767*4.7005
02/13/2018 20:20:00*4.70767*4.70656*4.70774*4.70611
02/13/2018 20:25:00*4.70656*4.70732*4.70812*4.70656
02/13/2018 20:30:00*4.70732*4.70925*4.7094*4.7072
02/13/2018 20:35:00*4.70925*4.70793*4.70925*4.70793
02/13/2018 20:40:00*4.70793*4.70769*4.70865*4.70743
02/13/2018 20:45:00*4.70769*4.71053*4.71077*4.70747
02/13/2018 20:50:00*4.71053*4.7111*4.71114*4.71038
02/13/2018 20:55:00*4.7111*4.71026*4.7111*4.71023
02/13/2018 21:00:00*4.71026*4.71059*4.71059*4.70986
02/13/2018 21:05:00*4.71059*4.71188*4.71188*4.71059
02/13/2018 21:10:00*4.71188*4.71198*4.71236*4.71126
02/13/2018 21:15:00*4.71198*4.71339*4.7141*4.71188
02/13/2018 21:20:00*4.71339*4.71321*4.71347*4.71269
02/13/2018 21:25:00*4.71321*4.71058*4.71467*4.71058
02/13/2018 21:30:00*4.71058*4.7129*4.7129*4.70978
02/13/2018 21:35:00*4.7129*4.71414*4.71425*4.71271
02/13/2018 21:40:00*4.71414*4.71481*4.71546*4.71393
02/13/2018 21:45:00*4.71481*4.71399*4.71545*4.71378
02/13/2018 21:50:00*4.71399*4.71478*4.71525*4.71399
02/13/2018 21:55:00*4.71478*4.71946*4.71964*4.71478
02/13/2018 22:00:00*4.71946*4.72001*4.72001*4.71762
02/13/2018 22:05:00*4.72001*4.72189*4.72303*4.71969
02/13/2018 22:10:00*4.72189*4.71971*4.72236*4.71933
02/13/2018 22:15:00*4.71971*4.71874*4.72037*4.7186
02/13/2018 22:20:00*4.71874*4.7166*4.72075*4.7161
02/13/2018 22:25:00*4.7166*4.7163*4.7172*4.7159
02/13/2018 22:30:00*4.7163*4.71952*4.71982*4.71602
02/13/2018 22:35:00*4.71952*4.71875*4.71997*4.7187
02/13/2018 22:40:00*4.71875*4.71881*4.7199*4.71853
02/13/2018 22:45:00*4.71881*4.71911*4.71968*4.71867
02/13/2018 22:50:00*4.71911*4.71944*4.71989*4.71889
02/13/2018 22:55:00*4.71944*4.71961*4.71964*4.719
02/13/2018 23:00:00*4.71961*4.7193*4.72161*4.7177
02/13/2018 23:05:00*4.7193*4.71912*4.7214*4.71865
02/13/2018 23:10:00*4.71912*4.71867*4.7192*4.71861
02/13/2018 23:15:00*4.71867*4.7192*4.71922*4.71834
02/13/2018 23:20:00*4.7192*4.7193*4.71971*4.71851
02/13/2018 23:25:00*4.7193*4.7178*4.7193*4.7178
02/13/2018 23:30:00*4.7178*4.7172*4.71791*4.7168
02/13/2018 23:35:00*4.7172*4.717*4.71727*4.7163
02/13/2018 23:40:00*4.717*4.71905*4.72011*4.717
02/13/2018 23:45:00*4.71905*4.71555*4.71911*4.7149
02/13/2018 23:50:00*4.71555*4.71265*4.71582*4.7112
02/13/2018 23:55:00*4.71265*4.7099*4.71265*4.7096
02/14/2018 00:00:00*4.7099*4.7092*4.7101*4.7089
02/14/2018 00:05:00*4.7092*4.71052*4.71062*4.7083
02/14/2018 00:10:00*4.71052*4.71071*4.71128*4.70959
02/14/2018 00:15:00*4.71071*4.71127*4.71184*4.71071
02/14/2018 00:20:00*4.71127*4.71026*4.7123*4.71026
02/14/2018 00:25:00*4.71026*4.71083*4.7113*4.70991
02/14/2018 00:30:00*4.71083*4.70971*4.7112*4.70913
02/14/2018 00:35:00*4.70971*4.71076*4.71111*4.7094
02/14/2018 00:40:00*4.71076*4.71136*4.71265*4.71076
02/14/2018 00:45:00*4.71136*4.71134*4.71216*4.71112
02/14/2018 00:50:00*4.71134*4.71213*4.71222*4.71096
02/14/2018 00:55:00*4.71213*4.7132*4.71602*4.71176
02/14/2018 01:00:00*4.7132*4.71225*4.71375*4.71132
02/14/2018 01:05:00*4.71225*4.71147*4.71338*4.71101
02/14/2018 01:10:00*4.71147*4.71187*4.71208*4.71108
02/14/2018 01:15:00*4.71187*4.71183*4.71258*4.71157
02/14/2018 01:20:00*4.71183*4.70974*4.71183*4.70963
02/14/2018 01:25:00*4.70974*4.7089*4.71032*4.70817
02/14/2018 01:30:00*4.7089*4.70933*4.70988*4.70814
02/14/2018 01:35:00*4.70933*4.70673*4.70938*4.70658
02/14/2018 01:40:00*4.70673*4.70425*4.70756*4.70405
02/14/2018 01:45:00*4.70425*4.70536*4.70541*4.70296
02/14/2018 01:50:00*4.70536*4.70467*4.70777*4.70467
02/14/2018 01:55:00*4.70467*4.70475*4.70665*4.7014
02/14/2018 02:00:00*4.70475*4.70205*4.70606*4.70205
02/14/2018 02:05:00*4.70205*4.70397*4.70513*4.70156
02/14/2018 02:10:00*4.70397*4.70358*4.70552*4.70279
02/14/2018 02:15:00*4.70358*4.70341*4.70546*4.70216
02/14/2018 02:20:00*4.70341*4.70406*4.7058*4.70196
02/14/2018 02:25:00*4.70406*4.70523*4.70582*4.70406
02/14/2018 02:30:00*4.70523*4.70606*4.70743*4.70448
02/14/2018 02:35:00*4.70606*4.70564*4.70676*4.70485
02/14/2018 02:40:00*4.70564*4.70255*4.70564*4.70051
02/14/2018 02:45:00*4.70255*4.70185*4.70348*4.70013
02/14/2018 02:50:00*4.70185*4.70181*4.70185*4.70024
02/14/2018 02:55:00*4.70181*4.70247*4.70303*4.70137
02/14/2018 03:00:00*4.70247*4.70651*4.70651*4.70241
02/14/2018 03:05:00*4.70651*4.7088*4.7091*4.70602
02/14/2018 03:10:00*4.7088*4.7072*4.70981*4.7072
02/14/2018 03:15:00*4.7072*4.70628*4.7072*4.70536
02/14/2018 03:20:00*4.70628*4.70287*4.70628*4.70252
02/14/2018 03:25:00*4.70287*4.7006*4.70376*4.70022
02/14/2018 03:30:00*4.7006*4.7005*4.7023*4.69966
02/14/2018 03:35:00*4.7005*4.69874*4.70144*4.69828
02/14/2018 03:40:00*4.69874*4.69928*4.69941*4.69724
02/14/2018 03:45:00*4.69928*4.69741*4.69975*4.6965
02/14/2018 03:50:00*4.69741*4.69898*4.69898*4.69701
02/14/2018 03:55:00*4.69898*4.6982*4.6998*4.69767
02/14/2018 04:00:00*4.6982*4.69868*4.70047*4.698
02/14/2018 04:05:00*4.69868*4.69795*4.70118*4.69794
02/14/2018 04:10:00*4.69795*4.6979*4.69954*4.69739
02/14/2018 04:15:00*4.6979*4.69996*4.70029*4.69773
02/14/2018 04:20:00*4.69996*4.70192*4.70243*4.69961
02/14/2018 04:25:00*4.70192*4.70112*4.70192*4.70031
02/14/2018 04:30:00*4.70112*4.70087*4.70198*4.70061
02/14/2018 04:35:00*4.70087*4.69939*4.70091*4.69934
02/14/2018 04:40:00*4.69939*4.70028*4.70098*4.6991
02/14/2018 04:45:00*4.70028*4.69873*4.70076*4.69838
02/14/2018 04:50:00*4.69873*4.69959*4.69965*4.69873
02/14/2018 04:55:00*4.69959*4.69881*4.70002*4.69864
02/14/2018 05:00:00*4.69881*4.69751*4.69915*4.69709
02/14/2018 05:05:00*4.69751*4.69594*4.69892*4.69591
02/14/2018 05:10:00*4.69594*4.69381*4.69606*4.69346
02/14/2018 05:15:00*4.69381*4.69043*4.69385*4.69034
02/14/2018 05:20:00*4.69043*4.69173*4.69251*4.68948
02/14/2018 05:25:00*4.69173*4.69225*4.69285*4.69103
02/14/2018 05:30:00*4.69225*4.69286*4.69411*4.69225
02/14/2018 05:35:00*4.69286*4.69386*4.69444*4.69273
02/14/2018 05:40:00*4.69386*4.6938*4.69424*4.69158
02/14/2018 05:45:00*4.6938*4.69097*4.6945*4.69006
02/14/2018 05:50:00*4.69097*4.69137*4.6917*4.69022
02/14/2018 05:55:00*4.69137*4.69331*4.6942*4.69107
02/14/2018 06:00:00*4.69331*4.69526*4.69587*4.69328
02/14/2018 06:05:00*4.69526*4.69528*4.69582*4.69202
02/14/2018 06:10:00*4.69528*4.69371*4.69556*4.69286
02/14/2018 06:15:00*4.69371*4.69056*4.69393*4.69044
02/14/2018 06:20:00*4.69056*4.68907*4.69161*4.68896
02/14/2018 06:25:00*4.68907*4.68942*4.69079*4.68832
02/14/2018 06:30:00*4.68942*4.69021*4.69068*4.68853
02/14/2018 06:35:00*4.69021*4.68997*4.69056*4.68946
02/14/2018 06:40:00*4.68997*4.69071*4.69071*4.68912
02/14/2018 06:45:00*4.69071*4.68832*4.69071*4.68814
02/14/2018 06:50:00*4.68832*4.68942*4.68944*4.68759
02/14/2018 06:55:00*4.68942*4.69118*4.69133*4.68933
02/14/2018 07:00:00*4.69118*4.69107*4.69288*4.68999
02/14/2018 07:05:00*4.69107*4.68994*4.69157*4.68957
02/14/2018 07:10:00*4.68994*4.69092*4.69122*4.68841
02/14/2018 07:15:00*4.69092*4.68888*4.69168*4.68877
02/14/2018 07:20:00*4.68888*4.69077*4.69077*4.68858
02/14/2018 07:25:00*4.69077*4.69002*4.69218*4.68982
02/14/2018 07:30:00*4.69002*4.6905*4.69092*4.68968
02/14/2018 07:35:00*4.6905*4.6917*4.6917*4.68987
02/14/2018 07:40:00*4.6917*4.69338*4.69468*4.69162
02/14/2018 07:45:00*4.69338*4.69223*4.69359*4.69138
02/14/2018 07:50:00*4.69223*4.6937*4.69466*4.69214
02/14/2018 07:55:00*4.6937*4.6917*4.6937*4.69162
02/14/2018 08:00:00*4.6917*4.69043*4.69241*4.69028
02/14/2018 08:05:00*4.69043*4.69141*4.69142*4.68886
02/14/2018 08:10:00*4.69141*4.6926*4.69369*4.69029
02/14/2018 08:15:00*4.6926*4.69196*4.69273*4.69155
02/14/2018 08:20:00*4.69196*4.69125*4.69247*4.68954
02/14/2018 08:25:00*4.69125*4.69127*4.69245*4.68933
02/14/2018 08:30:00*4.69127*4.6888*4.69151*4.68858
02/14/2018 08:35:00*4.6888*4.69697*4.69923*4.6783
02/14/2018 08:40:00*4.69697*4.69113*4.69748*4.69113
02/14/2018 08:45:00*4.69113*4.69756*4.69834*4.68953
02/14/2018 08:50:00*4.69756*4.69754*4.69826*4.69289
02/14/2018 08:55:00*4.69754*4.6976*4.69839*4.69502
02/14/2018 09:00:00*4.6976*4.69518*4.69842*4.69502
02/14/2018 09:05:00*4.69518*4.69796*4.69914*4.69413
02/14/2018 09:10:00*4.69796*4.69943*4.7007*4.69577
02/14/2018 09:15:00*4.69943*4.69924*4.70019*4.69782
02/14/2018 09:20:00*4.69924*4.69759*4.70009*4.69726
02/14/2018 09:25:00*4.69759*4.6983*4.69858*4.69598
02/14/2018 09:30:00*4.6983*4.69713*4.69963*4.6958
02/14/2018 09:35:00*4.69713*4.69644*4.69841*4.69533
02/14/2018 09:40:00*4.69644*4.6989*4.70188*4.69644
02/14/2018 09:45:00*4.6989*4.69843*4.70002*4.69631
02/14/2018 09:50:00*4.69843*4.69866*4.70039*4.69745
02/14/2018 09:55:00*4.69866*4.69703*4.69866*4.69248
02/14/2018 10:00:00*4.69703*4.70177*4.70177*4.69696
02/14/2018 10:05:00*4.70177*4.70187*4.70217*4.69917
02/14/2018 10:10:00*4.70187*4.70833*4.71014*4.70042
02/14/2018 10:15:00*4.70833*4.70952*4.7116*4.70478
02/14/2018 10:20:00*4.70952*4.70874*4.71073*4.70682
02/14/2018 10:25:00*4.70874*4.70585*4.71031*4.70382
02/14/2018 10:30:00*4.70585*4.70298*4.70854*4.70264
02/14/2018 10:35:00*4.70298*4.70403*4.70483*4.70192
02/14/2018 10:40:00*4.70403*4.70642*4.70671*4.70228
02/14/2018 10:45:00*4.70642*4.70551*4.7075*4.7025
02/14/2018 10:50:00*4.70551*4.70704*4.70768*4.70258
02/14/2018 10:55:00*4.70704*4.70515*4.70769*4.70061
02/14/2018 11:00:00*4.70515*4.70297*4.7073*4.70165
02/14/2018 11:05:00*4.70297*4.704*4.70558*4.70016
02/14/2018 11:10:00*4.704*4.70217*4.70416*4.69995
02/14/2018 11:15:00*4.70217*4.69755*4.70383*4.69672
02/14/2018 11:20:00*4.69755*4.70016*4.70401*4.69697
02/14/2018 11:25:00*4.70016*4.70249*4.70286*4.69921
02/14/2018 11:30:00*4.70249*4.70213*4.7047*4.70113
02/14/2018 11:35:00*4.70213*4.70242*4.70279*4.70029
02/14/2018 11:40:00*4.70242*4.69276*4.70299*4.69176
02/14/2018 11:45:00*4.69276*4.69924*4.6993*4.69259
02/14/2018 11:50:00*4.69924*4.69938*4.70371*4.69822
02/14/2018 11:55:00*4.69938*4.70153*4.70314*4.69853
02/14/2018 12:00:00*4.70153*4.70007*4.70186*4.69776
02/14/2018 12:05:00*4.70007*4.69848*4.70193*4.69811
02/14/2018 12:10:00*4.69848*4.69829*4.69956*4.69725
02/14/2018 12:15:00*4.69829*4.69892*4.70051*4.69829
02/14/2018 12:20:00*4.69892*4.69845*4.69973*4.69723
02/14/2018 12:25:00*4.69845*4.70311*4.70329*4.69825
02/14/2018 12:30:00*4.70311*4.70383*4.70538*4.70241
02/14/2018 12:35:00*4.70383*4.70009*4.70508*4.70009
02/14/2018 12:40:00*4.70009*4.69888*4.70084*4.69666
02/14/2018 12:45:00*4.69888*4.69925*4.70061*4.6971
02/14/2018 12:50:00*4.69925*4.7007*4.7007*4.69788
02/14/2018 12:55:00*4.7007*4.70015*4.70118*4.69972
02/14/2018 13:00:00*4.70015*4.69911*4.70069*4.69743
02/14/2018 13:05:00*4.69911*4.70147*4.7021*4.69883
02/14/2018 13:10:00*4.70147*4.70093*4.70189*4.69985
02/14/2018 13:15:00*4.70093*4.70076*4.70211*4.69992
02/14/2018 13:20:00*4.70076*4.70266*4.70341*4.70029
02/14/2018 13:25:00*4.70266*4.70423*4.70631*4.70234
02/14/2018 13:30:00*4.70423*4.70311*4.70543*4.70289
02/14/2018 13:35:00*4.70311*4.70282*4.70414*4.70242
02/14/2018 13:40:00*4.70282*4.70179*4.70527*4.70091
02/14/2018 13:45:00*4.70179*4.70159*4.70204*4.70084
02/14/2018 13:50:00*4.70159*4.70154*4.70211*4.69991
02/14/2018 13:55:00*4.70154*4.69982*4.70154*4.69944
02/14/2018 14:00:00*4.69982*4.69913*4.701*4.69854
02/14/2018 14:05:00*4.69913*4.70122*4.70141*4.69822
02/14/2018 14:10:00*4.70122*4.70357*4.70377*4.70104
02/14/2018 14:15:00*4.70357*4.70312*4.70377*4.70193
02/14/2018 14:20:00*4.70312*4.70122*4.70317*4.70098
02/14/2018 14:25:00*4.70122*4.70236*4.70267*4.70043
02/14/2018 14:30:00*4.70236*4.7021*4.70512*4.70158
02/14/2018 14:35:00*4.7021*4.70415*4.70545*4.70143
02/14/2018 14:40:00*4.70415*4.70219*4.70433*4.7014
02/14/2018 14:45:00*4.70219*4.69974*4.70219*4.69923
02/14/2018 14:50:00*4.69974*4.70265*4.70341*4.69974
02/14/2018 14:55:00*4.70265*4.70301*4.70462*4.70262
02/14/2018 15:00:00*4.70301*4.70235*4.70461*4.70175
02/14/2018 15:05:00*4.70235*4.70479*4.70487*4.70173
02/14/2018 15:10:00*4.70479*4.70363*4.70551*4.70305
02/14/2018 15:15:00*4.70363*4.70377*4.7043*4.70294
02/14/2018 15:20:00*4.70377*4.70414*4.70605*4.70361
02/14/2018 15:25:00*4.70414*4.70227*4.70465*4.70187
02/14/2018 15:30:00*4.70227*4.70591*4.70591*4.70227
02/14/2018 15:35:00*4.70591*4.70458*4.70605*4.70433
02/14/2018 15:40:00*4.70458*4.70479*4.70615*4.70435
02/14/2018 15:45:00*4.70479*4.70547*4.70593*4.70366
02/14/2018 15:50:00*4.70547*4.70517*4.70675*4.70452
02/14/2018 15:55:00*4.70517*4.70625*4.70658*4.70517
02/14/2018 16:00:00*4.70625*4.71104*4.71104*4.70625
02/14/2018 16:05:00*4.71104*4.70951*4.71127*4.70851
02/14/2018 16:10:00*4.70951*4.71115*4.71119*4.70951
02/14/2018 16:15:00*4.71115*4.71058*4.71115*4.7102
02/14/2018 16:20:00*4.71058*4.7096*4.71096*4.70936
02/14/2018 16:25:00*4.7096*4.70842*4.7096*4.70842
02/14/2018 16:30:00*4.70842*4.70879*4.70886*4.70831
02/14/2018 16:35:00*4.70879*4.70768*4.70879*4.70739
02/14/2018 16:40:00*4.70768*4.70643*4.70768*4.70643
02/14/2018 16:45:00*4.70643*4.7062*4.70694*4.70509
02/14/2018 16:50:00*4.7062*4.70595*4.70652*4.70595
02/14/2018 16:55:00*4.70595*4.70536*4.70598*4.70518
02/14/2018 17:00:00*4.70536*4.7064*4.70896*4.7051
