02/12/2018 17:05:00*4.6677*4.6674*4.6691*4.6673
02/12/2018 17:10:00*4.6674*4.6673*4.6678*4.6672
02/12/2018 17:15:00*4.6673*4.66782*4.66784*4.6669
02/12/2018 17:20:00*4.66782*4.6679*4.66873*4.6675
02/12/2018 17:25:00*4.6679*4.6675*4.6679*4.6674
02/12/2018 17:30:00*4.6675*4.6673*4.66772*4.6673
02/12/2018 17:35:00*4.6673*4.6674*4.6678*4.6673
02/12/2018 17:40:00*4.6674*4.6676*4.6676*4.66509
02/12/2018 17:45:00*4.6676*4.6674*4.6676*4.66512
02/12/2018 17:50:00*4.6674*4.6675*4.6675*4.66558
02/12/2018 17:55:00*4.6675*4.6672*4.6676*4.6672
02/12/2018 18:00:00*4.6672*4.6678*4.6678*4.6672
02/12/2018 18:05:00*4.6678*4.67*4.6701*4.6678
02/12/2018 18:10:00*4.67*4.6703*4.6706*4.67
02/12/2018 18:15:00*4.6703*4.6705*4.6714*4.6702
02/12/2018 18:20:00*4.6705*4.6697*4.6705*4.6697
02/12/2018 18:25:00*4.6697*4.6703*4.6707*4.6694
02/12/2018 18:30:00*4.6703*4.67072*4.6709*4.66936
02/12/2018 18:35:00*4.67072*4.67053*4.67095*4.6703
02/12/2018 18:40:00*4.67053*4.67397*4.67435*4.67042
02/12/2018 18:45:00*4.67397*4.67159*4.67397*4.67151
02/12/2018 18:50:00*4.67159*4.67215*4.67215*4.67079
02/12/2018 18:55:00*4.67215*4.67308*4.67316*4.67209
02/12/2018 19:00:00*4.67308*4.67342*4.6754*4.67271
02/12/2018 19:05:00*4.67342*4.6709*4.67356*4.6709
02/12/2018 19:10:00*4.6709*4.67171*4.6721*4.6709
02/12/2018 19:15:00*4.67171*4.67215*4.67261*4.67154
02/12/2018 19:20:00*4.67215*4.67029*4.6722*4.67029
02/12/2018 19:25:00*4.67029*4.66939*4.67029*4.66937
02/12/2018 19:30:00*4.66939*4.66964*4.67008*4.66924
02/12/2018 19:35:00*4.66964*4.671*4.67139*4.66958
02/12/2018 19:40:00*4.671*4.66956*4.67115*4.6691
02/12/2018 19:45:00*4.66956*4.66932*4.66968*4.66929
02/12/2018 19:50:00*4.66932*4.66821*4.66943*4.66806
02/12/2018 19:55:00*4.66821*4.6673*4.66867*4.6667
02/12/2018 20:00:00*4.6673*4.66682*4.6674*4.6662
02/12/2018 20:05:00*4.66682*4.66829*4.66874*4.66682
02/12/2018 20:10:00*4.66829*4.66878*4.66934*4.66829
02/12/2018 20:15:00*4.66878*4.66901*4.6693*4.66869
02/12/2018 20:20:00*4.66901*4.66802*4.66901*4.66769
02/12/2018 20:25:00*4.66802*4.67093*4.67093*4.66799
02/12/2018 20:30:00*4.67093*4.67147*4.67147*4.67079
02/12/2018 20:35:00*4.67147*4.67104*4.67208*4.67096
02/12/2018 20:40:00*4.67104*4.67258*4.67258*4.6706
02/12/2018 20:45:00*4.67258*4.6722*4.67308*4.6722
02/12/2018 20:50:00*4.6722*4.6718*4.6722*4.67086
02/12/2018 20:55:00*4.6718*4.67299*4.67299*4.6718
02/12/2018 21:00:00*4.67299*4.67304*4.67416*4.67211
02/12/2018 21:05:00*4.67304*4.6682*4.67323*4.6682
02/12/2018 21:10:00*4.6682*4.66946*4.67131*4.6682
02/12/2018 21:15:00*4.66946*4.66951*4.67041*4.66909
02/12/2018 21:20:00*4.66951*4.67108*4.67136*4.66778
02/12/2018 21:25:00*4.67108*4.66897*4.67183*4.66791
02/12/2018 21:30:00*4.66897*4.67113*4.67163*4.66756
02/12/2018 21:35:00*4.67113*4.67097*4.67169*4.66752
02/12/2018 21:40:00*4.67097*4.67092*4.67133*4.66753
02/12/2018 21:45:00*4.67092*4.66839*4.67201*4.66755
02/12/2018 21:50:00*4.66839*4.66944*4.67043*4.66776
02/12/2018 21:55:00*4.66944*4.66862*4.66966*4.66788
02/12/2018 22:00:00*4.66862*4.67032*4.67033*4.66815
02/12/2018 22:05:00*4.67032*4.6685*4.67032*4.66797
02/12/2018 22:10:00*4.6685*4.66827*4.66874*4.66827
02/12/2018 22:15:00*4.66827*4.66917*4.6705*4.66827
02/12/2018 22:20:00*4.66917*4.66855*4.66917*4.66852
02/12/2018 22:25:00*4.66855*4.66906*4.66934*4.66791
02/12/2018 22:30:00*4.66906*4.66839*4.6692*4.66833
02/12/2018 22:35:00*4.66839*4.66809*4.66845*4.6677
02/12/2018 22:40:00*4.66809*4.66922*4.66941*4.66809
02/12/2018 22:45:00*4.66922*4.6691*4.66931*4.66855
02/12/2018 22:50:00*4.6691*4.66783*4.6691*4.66783
02/12/2018 22:55:00*4.66783*4.66813*4.6685*4.66768
02/12/2018 23:00:00*4.66813*4.66812*4.66816*4.66787
02/12/2018 23:05:00*4.66812*4.66952*4.66965*4.66799
02/12/2018 23:10:00*4.66952*4.66854*4.66952*4.66854
02/12/2018 23:15:00*4.66854*4.66881*4.66952*4.66854
02/12/2018 23:20:00*4.66881*4.66958*4.66958*4.66859
02/12/2018 23:25:00*4.66958*4.66888*4.66971*4.66888
02/12/2018 23:30:00*4.66888*4.6691*4.66933*4.6687
02/12/2018 23:35:00*4.6691*4.66884*4.66983*4.66842
02/12/2018 23:40:00*4.66884*4.66894*4.66959*4.66884
02/12/2018 23:45:00*4.66894*4.67016*4.67074*4.66891
02/12/2018 23:50:00*4.67016*4.67005*4.67137*4.67005
02/12/2018 23:55:00*4.67005*4.67065*4.67086*4.67005
02/13/2018 00:00:00*4.67065*4.6717*4.6717*4.67065
02/13/2018 00:05:00*4.6717*4.67103*4.67173*4.67038
02/13/2018 00:10:00*4.67103*4.67036*4.6717*4.67026
02/13/2018 00:15:00*4.67036*4.67276*4.67304*4.67009
02/13/2018 00:20:00*4.67276*4.67466*4.67466*4.67214
02/13/2018 00:25:00*4.67466*4.67469*4.67469*4.67325
02/13/2018 00:30:00*4.67469*4.67247*4.67484*4.67243
02/13/2018 00:35:00*4.67247*4.67369*4.67491*4.67247
02/13/2018 00:40:00*4.67369*4.67378*4.67382*4.67348
02/13/2018 00:45:00*4.67378*4.67358*4.67378*4.67347
02/13/2018 00:50:00*4.67358*4.67527*4.67527*4.6734
02/13/2018 00:55:00*4.67527*4.67543*4.67644*4.67436
02/13/2018 01:00:00*4.67543*4.67788*4.67827*4.67437
02/13/2018 01:05:00*4.67788*4.68007*4.68027*4.67788
02/13/2018 01:10:00*4.68007*4.68104*4.68125*4.67994
02/13/2018 01:15:00*4.68104*4.678*4.68137*4.67732
02/13/2018 01:20:00*4.678*4.67987*4.68081*4.6778
02/13/2018 01:25:00*4.67987*4.68105*4.6816*4.67987
02/13/2018 01:30:00*4.68105*4.68026*4.68131*4.67914
02/13/2018 01:35:00*4.68026*4.67962*4.68046*4.67762
02/13/2018 01:40:00*4.67962*4.67996*4.68026*4.67834
02/13/2018 01:45:00*4.67996*4.6805*4.68077*4.67924
02/13/2018 01:50:00*4.6805*4.67908*4.68155*4.67908
02/13/2018 01:55:00*4.67908*4.68123*4.68142*4.67908
02/13/2018 02:00:00*4.68123*4.68287*4.68323*4.6809
02/13/2018 02:05:00*4.68287*4.68429*4.68439*4.68091
02/13/2018 02:10:00*4.68429*4.68575*4.68613*4.68336
02/13/2018 02:15:00*4.68575*4.68385*4.68605*4.68319
02/13/2018 02:20:00*4.68385*4.6835*4.68569*4.68336
02/13/2018 02:25:00*4.6835*4.68169*4.68456*4.68169
02/13/2018 02:30:00*4.68169*4.68514*4.68533*4.68089
02/13/2018 02:35:00*4.68514*4.68475*4.68629*4.68368
02/13/2018 02:40:00*4.68475*4.6844*4.68551*4.6833
02/13/2018 02:45:00*4.6844*4.68672*4.68718*4.68404
02/13/2018 02:50:00*4.68672*4.68346*4.68794*4.68309
02/13/2018 02:55:00*4.68346*4.68424*4.6844*4.68115
02/13/2018 03:00:00*4.68424*4.68504*4.68536*4.68291
02/13/2018 03:05:00*4.68504*4.68296*4.68682*4.68296
02/13/2018 03:10:00*4.68296*4.68243*4.68398*4.68169
02/13/2018 03:15:00*4.68243*4.68372*4.6847*4.68179
02/13/2018 03:20:00*4.68372*4.68382*4.68542*4.68242
02/13/2018 03:25:00*4.68382*4.6843*4.68444*4.68299
02/13/2018 03:30:00*4.6843*4.68719*4.68796*4.68388
02/13/2018 03:35:00*4.68719*4.68912*4.69079*4.6859
02/13/2018 03:40:00*4.68912*4.68604*4.68963*4.6856
02/13/2018 03:45:00*4.68604*4.6852*4.68653*4.68432
02/13/2018 03:50:00*4.6852*4.68454*4.68523*4.68317
02/13/2018 03:55:00*4.68454*4.68324*4.68483*4.68324
02/13/2018 04:00:00*4.68324*4.68436*4.68474*4.6824
02/13/2018 04:05:00*4.68436*4.68491*4.68508*4.68302
02/13/2018 04:10:00*4.68491*4.68429*4.68555*4.68304
02/13/2018 04:15:00*4.68429*4.68588*4.68599*4.68393
02/13/2018 04:20:00*4.68588*4.6856*4.68588*4.68394
02/13/2018 04:25:00*4.6856*4.68893*4.68923*4.6855
02/13/2018 04:30:00*4.68893*4.68824*4.69049*4.68794
02/13/2018 04:35:00*4.68824*4.68749*4.68915*4.68711
02/13/2018 04:40:00*4.68749*4.68526*4.68767*4.68493
02/13/2018 04:45:00*4.68526*4.68616*4.68624*4.68431
02/13/2018 04:50:00*4.68616*4.68424*4.6865*4.68422
02/13/2018 04:55:00*4.68424*4.68403*4.68549*4.6837
02/13/2018 05:00:00*4.68403*4.68252*4.68516*4.68248
02/13/2018 05:05:00*4.68252*4.68189*4.6835*4.6813
02/13/2018 05:10:00*4.68189*4.68241*4.68364*4.68102
02/13/2018 05:15:00*4.68241*4.68434*4.68434*4.68238
02/13/2018 05:20:00*4.68434*4.68256*4.68509*4.68244
02/13/2018 05:25:00*4.68256*4.68426*4.68494*4.68183
02/13/2018 05:30:00*4.68426*4.68673*4.68892*4.68426
02/13/2018 05:35:00*4.68673*4.68599*4.68879*4.68585
02/13/2018 05:40:00*4.68599*4.69016*4.6903*4.68578
02/13/2018 05:45:00*4.69016*4.68949*4.69025*4.68888
02/13/2018 05:50:00*4.68949*4.69098*4.69128*4.68923
02/13/2018 05:55:00*4.69098*4.686*4.69102*4.68563
02/13/2018 06:00:00*4.686*4.68486*4.68693*4.68237
02/13/2018 06:05:00*4.68486*4.68366*4.68661*4.68342
02/13/2018 06:10:00*4.68366*4.68446*4.68488*4.6834
02/13/2018 06:15:00*4.68446*4.68495*4.68565*4.68396
02/13/2018 06:20:00*4.68495*4.68877*4.68929*4.68495
02/13/2018 06:25:00*4.68877*4.68763*4.68918*4.68711
02/13/2018 06:30:00*4.68763*4.68802*4.68847*4.68691
02/13/2018 06:35:00*4.68802*4.68646*4.68847*4.68601
02/13/2018 06:40:00*4.68646*4.6882*4.69015*4.68646
02/13/2018 06:45:00*4.6882*4.68602*4.68829*4.68545
02/13/2018 06:50:00*4.68602*4.68592*4.68634*4.68476
02/13/2018 06:55:00*4.68592*4.68788*4.68849*4.68592
02/13/2018 07:00:00*4.68788*4.68546*4.68806*4.68528
02/13/2018 07:05:00*4.68546*4.68447*4.68546*4.68353
02/13/2018 07:10:00*4.68447*4.68605*4.6862*4.68364
02/13/2018 07:15:00*4.68605*4.68905*4.68917*4.68594
02/13/2018 07:20:00*4.68905*4.69042*4.69097*4.68838
02/13/2018 07:25:00*4.69042*4.69135*4.69248*4.6904
02/13/2018 07:30:00*4.69135*4.68961*4.69159*4.6889
02/13/2018 07:35:00*4.68961*4.68971*4.69064*4.68737
02/13/2018 07:40:00*4.68971*4.68989*4.69053*4.68761
02/13/2018 07:45:00*4.68989*4.68731*4.69069*4.68721
02/13/2018 07:50:00*4.68731*4.6869*4.68808*4.68649
02/13/2018 07:55:00*4.6869*4.68553*4.68747*4.68496
02/13/2018 08:00:00*4.68553*4.68352*4.68553*4.68315
02/13/2018 08:05:00*4.68352*4.68601*4.68618*4.68327
02/13/2018 08:10:00*4.68601*4.68682*4.687*4.68433
02/13/2018 08:15:00*4.68682*4.68815*4.68905*4.68672
02/13/2018 08:20:00*4.68815*4.68777*4.68866*4.68652
02/13/2018 08:25:00*4.68777*4.687*4.68936*4.68585
02/13/2018 08:30:00*4.687*4.68687*4.68881*4.68588
02/13/2018 08:35:00*4.68687*4.68881*4.68966*4.68609
02/13/2018 08:40:00*4.68881*4.69118*4.69151*4.68862
02/13/2018 08:45:00*4.69118*4.6924*4.69254*4.69
02/13/2018 08:50:00*4.6924*4.69182*4.69345*4.69093
02/13/2018 08:55:00*4.69182*4.6925*4.69305*4.69161
02/13/2018 09:00:00*4.6925*4.69318*4.69333*4.69208
02/13/2018 09:05:00*4.69318*4.69669*4.69719*4.69276
02/13/2018 09:10:00*4.69669*4.69721*4.69822*4.696
02/13/2018 09:15:00*4.69721*4.70037*4.70056*4.69555
02/13/2018 09:20:00*4.70037*4.70051*4.70095*4.69794
02/13/2018 09:25:00*4.70051*4.7004*4.70113*4.69805
02/13/2018 09:30:00*4.7004*4.69981*4.70071*4.69809
02/13/2018 09:35:00*4.69981*4.70028*4.70139*4.69879
02/13/2018 09:40:00*4.70028*4.70143*4.70195*4.70008
02/13/2018 09:45:00*4.70143*4.70688*4.70688*4.70044
02/13/2018 09:50:00*4.70688*4.7042*4.70765*4.70303
02/13/2018 09:55:00*4.7042*4.70579*4.70802*4.7037
02/13/2018 10:00:00*4.70579*4.70802*4.70834*4.70467
02/13/2018 10:05:00*4.70802*4.70608*4.70871*4.70608
02/13/2018 10:10:00*4.70608*4.70485*4.70612*4.70326
02/13/2018 10:15:00*4.70485*4.70285*4.70598*4.70272
02/13/2018 10:20:00*4.70285*4.70389*4.7045*4.70258
02/13/2018 10:25:00*4.70389*4.70513*4.70643*4.70318
02/13/2018 10:30:00*4.70513*4.7051*4.70543*4.70265
02/13/2018 10:35:00*4.7051*4.70791*4.70791*4.70462
02/13/2018 10:40:00*4.70791*4.70775*4.70902*4.70665
02/13/2018 10:45:00*4.70775*4.70669*4.70781*4.70497
02/13/2018 10:50:00*4.70669*4.70383*4.70872*4.70255
02/13/2018 10:55:00*4.70383*4.70154*4.7052*4.70119
02/13/2018 11:00:00*4.70154*4.70767*4.70828*4.69966
02/13/2018 11:05:00*4.70767*4.70686*4.70841*4.70627
02/13/2018 11:10:00*4.70686*4.70838*4.71022*4.70686
02/13/2018 11:15:00*4.70838*4.70962*4.70985*4.70714
02/13/2018 11:20:00*4.70962*4.71034*4.71043*4.70818
02/13/2018 11:25:00*4.71034*4.7073*4.71063*4.70704
02/13/2018 11:30:00*4.7073*4.70668*4.70966*4.70654
02/13/2018 11:35:00*4.70668*4.70706*4.70764*4.70517
02/13/2018 11:40:00*4.70706*4.7075*4.70827*4.70626
02/13/2018 11:45:00*4.7075*4.70857*4.70877*4.70417
02/13/2018 11:50:00*4.70857*4.70635*4.70857*4.70566
02/13/2018 11:55:00*4.70635*4.7076*4.70844*4.70538
02/13/2018 12:00:00*4.7076*4.7062*4.70843*4.70553
02/13/2018 12:05:00*4.7062*4.70543*4.7062*4.70487
02/13/2018 12:10:00*4.70543*4.70688*4.70688*4.705
02/13/2018 12:15:00*4.70688*4.70768*4.70939*4.70688
02/13/2018 12:20:00*4.70768*4.70757*4.70769*4.70622
02/13/2018 12:25:00*4.70757*4.70722*4.70834*4.70674
02/13/2018 12:30:00*4.70722*4.70821*4.7091*4.70722
02/13/2018 12:35:00*4.70821*4.70611*4.7083*4.70597
02/13/2018 12:40:00*4.70611*4.70433*4.70703*4.7043
02/13/2018 12:45:00*4.70433*4.70742*4.70787*4.70397
02/13/2018 12:50:00*4.70742*4.70609*4.70787*4.70609
02/13/2018 12:55:00*4.70609*4.7042*4.70609*4.70387
02/13/2018 13:00:00*4.7042*4.70385*4.70454*4.70298
02/13/2018 13:05:00*4.70385*4.70597*4.70637*4.70385
02/13/2018 13:10:00*4.70597*4.70583*4.70733*4.70568
02/13/2018 13:15:00*4.70583*4.70491*4.70583*4.70373
02/13/2018 13:20:00*4.70491*4.70385*4.70581*4.70385
02/13/2018 13:25:00*4.70385*4.7056*4.7056*4.70357
02/13/2018 13:30:00*4.7056*4.70365*4.70579*4.70329
02/13/2018 13:35:00*4.70365*4.70361*4.70414*4.70189
02/13/2018 13:40:00*4.70361*4.70217*4.70365*4.70164
02/13/2018 13:45:00*4.70217*4.70093*4.70245*4.7002
02/13/2018 13:50:00*4.70093*4.70179*4.70199*4.70063
02/13/2018 13:55:00*4.70179*4.70165*4.70183*4.70117
02/13/2018 14:00:00*4.70165*4.70132*4.70232*4.70073
02/13/2018 14:05:00*4.70132*4.70205*4.70205*4.70132
02/13/2018 14:10:00*4.70205*4.70195*4.7024*4.70147
02/13/2018 14:15:00*4.70195*4.70313*4.70313*4.70145
02/13/2018 14:20:00*4.70313*4.70244*4.70357*4.70187
02/13/2018 14:25:00*4.70244*4.70101*4.70256*4.70078
02/13/2018 14:30:00*4.70101*4.7007*4.70315*4.70062
02/13/2018 14:35:00*4.7007*4.70009*4.703*4.69995
02/13/2018 14:40:00*4.70009*4.70112*4.7019*4.69994
02/13/2018 14:45:00*4.70112*4.70132*4.7016*4.70077
02/13/2018 14:50:00*4.70132*4.70086*4.70132*4.7
02/13/2018 14:55:00*4.70086*4.70314*4.70333*4.70053
02/13/2018 15:00:00*4.70314*4.70383*4.704*4.7022
02/13/2018 15:05:00*4.70383*4.70438*4.70511*4.70382
02/13/2018 15:10:00*4.70438*4.70591*4.7068*4.70423
02/13/2018 15:15:00*4.70591*4.70735*4.70735*4.70575
02/13/2018 15:20:00*4.70735*4.70693*4.70735*4.70634
02/13/2018 15:25:00*4.70693*4.70307*4.70739*4.70307
02/13/2018 15:30:00*4.70307*4.70318*4.70434*4.70251
02/13/2018 15:35:00*4.70318*4.70325*4.70328*4.70252
02/13/2018 15:40:00*4.70325*4.70398*4.70518*4.70325
02/13/2018 15:45:00*4.70398*4.70344*4.70544*4.70333
02/13/2018 15:50:00*4.70344*4.70356*4.70363*4.70273
02/13/2018 15:55:00*4.70356*4.70364*4.7039*4.70319
02/13/2018 16:00:00*4.70364*4.70286*4.70434*4.70286
02/13/2018 16:05:00*4.70286*4.70534*4.70598*4.70286
02/13/2018 16:10:00*4.70534*4.70754*4.70781*4.70444
02/13/2018 16:15:00*4.70754*4.70813*4.70852*4.70716
02/13/2018 16:20:00*4.70813*4.70695*4.70813*4.70681
02/13/2018 16:25:00*4.70695*4.70672*4.70727*4.7011
02/13/2018 16:30:00*4.70672*4.7068*4.70711*4.70564
02/13/2018 16:35:00*4.7068*4.70628*4.7068*4.70607
02/13/2018 16:40:00*4.70628*4.70322*4.70646*4.70275
02/13/2018 16:45:00*4.70322*4.70666*4.70666*4.70292
02/13/2018 16:50:00*4.70666*4.70475*4.70785*4.70475
02/13/2018 16:55:00*4.70475*4.70835*4.70872*4.70455
02/13/2018 17:00:00*4.70835*4.7016*4.70955*4.70157
