02/11/2018 17:05:00*4.6743*4.66999*4.6743*4.66243
02/11/2018 17:10:00*4.66999*4.6729*4.673*4.66999
02/11/2018 17:15:00*4.6729*4.6728*4.6729*4.6722
02/11/2018 17:20:00*4.6728*4.6732*4.6732*4.67161
02/11/2018 17:25:00*4.6732*4.6741*4.6745*4.6732
02/11/2018 17:30:00*4.6741*4.6739*4.6741*4.6737
02/11/2018 17:35:00*4.6739*4.6743*4.6754*4.6739
02/11/2018 17:40:00*4.6743*4.6746*4.6746*4.6742
02/11/2018 17:45:00*4.6746*4.675*4.6757*4.6746
02/11/2018 17:50:00*4.675*4.6744*4.6752*4.6744
02/11/2018 17:55:00*4.6744*4.6744*4.6744*4.67297
02/11/2018 18:00:00*4.6744*4.675*4.675*4.6744
02/11/2018 18:05:00*4.675*4.67395*4.67526*4.67384
02/11/2018 18:10:00*4.67395*4.67496*4.67521*4.6737
02/11/2018 18:15:00*4.67496*4.6737*4.6753*4.67365
02/11/2018 18:20:00*4.6737*4.6734*4.674*4.67309
02/11/2018 18:25:00*4.6734*4.675*4.6751*4.6734
02/11/2018 18:30:00*4.675*4.6751*4.6755*4.6749
02/11/2018 18:35:00*4.6751*4.6748*4.6753*4.6745
02/11/2018 18:40:00*4.6748*4.67491*4.67503*4.6743
02/11/2018 18:45:00*4.67491*4.67526*4.67553*4.67487
02/11/2018 18:50:00*4.67526*4.67598*4.67602*4.67526
02/11/2018 18:55:00*4.67598*4.67716*4.67716*4.67598
02/11/2018 19:00:00*4.67716*4.6776*4.67765*4.67716
02/11/2018 19:05:00*4.6776*4.67806*4.6782*4.67729
02/11/2018 19:10:00*4.67806*4.68083*4.68087*4.67806
02/11/2018 19:15:00*4.68083*4.67932*4.68084*4.67902
02/11/2018 19:20:00*4.67932*4.6781*4.67936*4.67807
02/11/2018 19:25:00*4.6781*4.67914*4.67915*4.67785
02/11/2018 19:30:00*4.67914*4.67852*4.67914*4.67775
02/11/2018 19:35:00*4.67852*4.67847*4.67897*4.6779
02/11/2018 19:40:00*4.67847*4.68004*4.6803*4.67836
02/11/2018 19:45:00*4.68004*4.68164*4.68174*4.68003
02/11/2018 19:50:00*4.68164*4.68135*4.68177*4.68091
02/11/2018 19:55:00*4.68135*4.68166*4.6819*4.68024
02/11/2018 20:00:00*4.68166*4.68205*4.68251*4.68158
02/11/2018 20:05:00*4.68205*4.68411*4.68424*4.68161
02/11/2018 20:10:00*4.68411*4.6833*4.68411*4.68118
02/11/2018 20:15:00*4.6833*4.6829*4.6834*4.6822
02/11/2018 20:20:00*4.6829*4.68408*4.6846*4.6826
02/11/2018 20:25:00*4.68408*4.68285*4.68453*4.68285
02/11/2018 20:30:00*4.68285*4.68377*4.68384*4.68198
02/11/2018 20:35:00*4.68377*4.68424*4.68515*4.68329
02/11/2018 20:40:00*4.68424*4.6838*4.6851*4.6838
02/11/2018 20:45:00*4.6838*4.68336*4.68405*4.68328
02/11/2018 20:50:00*4.68336*4.68269*4.68336*4.68265
02/11/2018 20:55:00*4.68269*4.68318*4.68388*4.68269
02/11/2018 21:00:00*4.68318*4.68227*4.68318*4.68223
02/11/2018 21:05:00*4.68227*4.68329*4.68329*4.68213
02/11/2018 21:10:00*4.68329*4.68469*4.68475*4.68308
02/11/2018 21:15:00*4.68469*4.68299*4.68502*4.68294
02/11/2018 21:20:00*4.68299*4.68211*4.68299*4.6819
02/11/2018 21:25:00*4.68211*4.68136*4.68211*4.68136
02/11/2018 21:30:00*4.68136*4.68189*4.68202*4.68107
02/11/2018 21:35:00*4.68189*4.68334*4.6834*4.68164
02/11/2018 21:40:00*4.68334*4.68429*4.68453*4.6833
02/11/2018 21:45:00*4.68429*4.68635*4.68653*4.68415
02/11/2018 21:50:00*4.68635*4.6857*4.6873*4.6854
02/11/2018 21:55:00*4.6857*4.68573*4.68666*4.68554
02/11/2018 22:00:00*4.68573*4.686*4.68615*4.6851
02/11/2018 22:05:00*4.686*4.6845*4.68621*4.68436
02/11/2018 22:10:00*4.6845*4.68431*4.68487*4.68421
02/11/2018 22:15:00*4.68431*4.68459*4.68465*4.68427
02/11/2018 22:20:00*4.68459*4.68569*4.68588*4.6844
02/11/2018 22:25:00*4.68569*4.6846*4.68569*4.68427
02/11/2018 22:30:00*4.6846*4.6841*4.68478*4.6838
02/11/2018 22:35:00*4.6841*4.68409*4.6848*4.6836
02/11/2018 22:40:00*4.68409*4.68438*4.68443*4.68379
02/11/2018 22:45:00*4.68438*4.68469*4.68469*4.68422
02/11/2018 22:50:00*4.68469*4.68494*4.68501*4.68469
02/11/2018 22:55:00*4.68494*4.68582*4.68582*4.68449
02/11/2018 23:00:00*4.68582*4.68631*4.68799*4.68582
02/11/2018 23:05:00*4.68631*4.68845*4.68983*4.68522
02/11/2018 23:10:00*4.68845*4.6855*4.68845*4.68524
02/11/2018 23:15:00*4.6855*4.6857*4.6863*4.6851
02/11/2018 23:20:00*4.6857*4.6845*4.6857*4.6843
02/11/2018 23:25:00*4.6845*4.6837*4.6854*4.6835
02/11/2018 23:30:00*4.6837*4.6837*4.6844*4.6836
02/11/2018 23:35:00*4.6837*4.6835*4.6838*4.68328
02/11/2018 23:40:00*4.6835*4.683*4.6837*4.68295
02/11/2018 23:45:00*4.683*4.68145*4.6834*4.68143
02/11/2018 23:50:00*4.68145*4.68231*4.68259*4.68082
02/11/2018 23:55:00*4.68231*4.684*4.68438*4.68228
02/12/2018 00:00:00*4.684*4.68354*4.684*4.68343
02/12/2018 00:05:00*4.68354*4.68257*4.68369*4.68257
02/12/2018 00:10:00*4.68257*4.68104*4.68265*4.68093
02/12/2018 00:15:00*4.68104*4.68115*4.68125*4.68068
02/12/2018 00:20:00*4.68115*4.68115*4.68116*4.68066
02/12/2018 00:25:00*4.68115*4.68088*4.68137*4.68076
02/12/2018 00:30:00*4.68088*4.68268*4.68268*4.68088
02/12/2018 00:35:00*4.68268*4.6782*4.68268*4.6782
02/12/2018 00:40:00*4.6782*4.67661*4.6782*4.67645
02/12/2018 00:45:00*4.67661*4.67484*4.67661*4.67464
02/12/2018 00:50:00*4.67484*4.67391*4.67557*4.67337
02/12/2018 00:55:00*4.67391*4.67493*4.67575*4.67333
02/12/2018 01:00:00*4.67493*4.6752*4.67691*4.67489
02/12/2018 01:05:00*4.6752*4.67895*4.68099*4.6752
02/12/2018 01:10:00*4.67895*4.67666*4.67989*4.67658
02/12/2018 01:15:00*4.67666*4.67999*4.68064*4.67631
02/12/2018 01:20:00*4.67999*4.67887*4.68082*4.67887
02/12/2018 01:25:00*4.67887*4.67778*4.68064*4.67766
02/12/2018 01:30:00*4.67778*4.68001*4.68091*4.67774
02/12/2018 01:35:00*4.68001*4.67806*4.68009*4.67806
02/12/2018 01:40:00*4.67806*4.67795*4.67849*4.67654
02/12/2018 01:45:00*4.67795*4.6781*4.67857*4.67774
02/12/2018 01:50:00*4.6781*4.6788*4.67957*4.67769
02/12/2018 01:55:00*4.6788*4.67808*4.68032*4.67768
02/12/2018 02:00:00*4.67808*4.67804*4.67924*4.67768
02/12/2018 02:05:00*4.67804*4.67422*4.67812*4.67337
02/12/2018 02:10:00*4.67422*4.67706*4.67779*4.67413
02/12/2018 02:15:00*4.67706*4.67841*4.68011*4.67537
02/12/2018 02:20:00*4.67841*4.67832*4.67952*4.67768
02/12/2018 02:25:00*4.67832*4.67676*4.67885*4.67615
02/12/2018 02:30:00*4.67676*4.67802*4.67847*4.67559
02/12/2018 02:35:00*4.67802*4.67829*4.68009*4.67748
02/12/2018 02:40:00*4.67829*4.68141*4.68254*4.67772
02/12/2018 02:45:00*4.68141*4.68335*4.68596*4.68141
02/12/2018 02:50:00*4.68335*4.68232*4.6834*4.6809
02/12/2018 02:55:00*4.68232*4.68273*4.68358*4.68167
02/12/2018 03:00:00*4.68273*4.68381*4.68402*4.68178
02/12/2018 03:05:00*4.68381*4.68175*4.68407*4.68125
02/12/2018 03:10:00*4.68175*4.68111*4.68361*4.67989
02/12/2018 03:15:00*4.68111*4.68036*4.68234*4.67972
02/12/2018 03:20:00*4.68036*4.6818*4.68232*4.67924
02/12/2018 03:25:00*4.6818*4.68292*4.68293*4.68011
02/12/2018 03:30:00*4.68292*4.67958*4.68316*4.67946
02/12/2018 03:35:00*4.67958*4.67935*4.67994*4.67762
02/12/2018 03:40:00*4.67935*4.67897*4.68084*4.67897
02/12/2018 03:45:00*4.67897*4.68082*4.68189*4.67897
02/12/2018 03:50:00*4.68082*4.68083*4.68223*4.68
02/12/2018 03:55:00*4.68083*4.67789*4.68126*4.67769
02/12/2018 04:00:00*4.67789*4.68026*4.68029*4.67712
02/12/2018 04:05:00*4.68026*4.6794*4.68119*4.67829
02/12/2018 04:10:00*4.6794*4.67826*4.68038*4.67812
02/12/2018 04:15:00*4.67826*4.67804*4.67981*4.6775
02/12/2018 04:20:00*4.67804*4.67979*4.68056*4.67764
02/12/2018 04:25:00*4.67979*4.67927*4.68055*4.67781
02/12/2018 04:30:00*4.67927*4.67824*4.67957*4.67701
02/12/2018 04:35:00*4.67824*4.67693*4.67824*4.67655
02/12/2018 04:40:00*4.67693*4.67676*4.677*4.67572
02/12/2018 04:45:00*4.67676*4.67528*4.67711*4.67522
02/12/2018 04:50:00*4.67528*4.67536*4.67605*4.67495
02/12/2018 04:55:00*4.67536*4.67555*4.67619*4.67411
02/12/2018 05:00:00*4.67555*4.67501*4.67605*4.67408
02/12/2018 05:05:00*4.67501*4.67398*4.67538*4.67382
02/12/2018 05:10:00*4.67398*4.67453*4.67632*4.67386
02/12/2018 05:15:00*4.67453*4.676*4.67618*4.67316
02/12/2018 05:20:00*4.676*4.67462*4.676*4.6736
02/12/2018 05:25:00*4.67462*4.67451*4.6762*4.67353
02/12/2018 05:30:00*4.67451*4.67488*4.67596*4.67367
02/12/2018 05:35:00*4.67488*4.6736*4.67563*4.67313
02/12/2018 05:40:00*4.6736*4.67145*4.67413*4.6709
02/12/2018 05:45:00*4.67145*4.67113*4.67363*4.67046
02/12/2018 05:50:00*4.67113*4.67153*4.67206*4.67011
02/12/2018 05:55:00*4.67153*4.67313*4.67327*4.66919
02/12/2018 06:00:00*4.67313*4.67219*4.67447*4.67202
02/12/2018 06:05:00*4.67219*4.67243*4.67243*4.67035
02/12/2018 06:10:00*4.67243*4.67226*4.67318*4.67143
02/12/2018 06:15:00*4.67226*4.67434*4.67434*4.67139
02/12/2018 06:20:00*4.67434*4.67357*4.67448*4.67322
02/12/2018 06:25:00*4.67357*4.67375*4.67464*4.67222
02/12/2018 06:30:00*4.67375*4.6744*4.67546*4.67232
02/12/2018 06:35:00*4.6744*4.67666*4.67669*4.67388
02/12/2018 06:40:00*4.67666*4.67592*4.67666*4.67453
02/12/2018 06:45:00*4.67592*4.67473*4.67602*4.67292
02/12/2018 06:50:00*4.67473*4.67324*4.67473*4.67271
02/12/2018 06:55:00*4.67324*4.67149*4.6736*4.67147
02/12/2018 07:00:00*4.67149*4.67201*4.67427*4.67136
02/12/2018 07:05:00*4.67201*4.66951*4.67236*4.66905
02/12/2018 07:10:00*4.66951*4.67104*4.67168*4.66804
02/12/2018 07:15:00*4.67104*4.67145*4.67224*4.6709
02/12/2018 07:20:00*4.67145*4.67129*4.67238*4.66883
02/12/2018 07:25:00*4.67129*4.66888*4.67176*4.66856
02/12/2018 07:30:00*4.66888*4.66912*4.66997*4.66885
02/12/2018 07:35:00*4.66912*4.66828*4.66912*4.66694
02/12/2018 07:40:00*4.66828*4.66783*4.66955*4.66764
02/12/2018 07:45:00*4.66783*4.66628*4.66809*4.66605
02/12/2018 07:50:00*4.66628*4.66541*4.66749*4.66529
02/12/2018 07:55:00*4.66541*4.66682*4.66727*4.66515
02/12/2018 08:00:00*4.66682*4.66649*4.66731*4.6653
02/12/2018 08:05:00*4.66649*4.66658*4.66759*4.66531
02/12/2018 08:10:00*4.66658*4.66673*4.66836*4.66643
02/12/2018 08:15:00*4.66673*4.66579*4.66795*4.66479
02/12/2018 08:20:00*4.66579*4.66175*4.66675*4.6614
02/12/2018 08:25:00*4.66175*4.66019*4.66234*4.65845
02/12/2018 08:30:00*4.66019*4.65946*4.66112*4.65895
02/12/2018 08:35:00*4.65946*4.66027*4.66176*4.65879
02/12/2018 08:40:00*4.66027*4.66023*4.66255*4.65977
02/12/2018 08:45:00*4.66023*4.66061*4.66224*4.66003
02/12/2018 08:50:00*4.66061*4.66155*4.66355*4.66044
02/12/2018 08:55:00*4.66155*4.66291*4.66325*4.66107
02/12/2018 09:00:00*4.66291*4.66471*4.66613*4.66274
02/12/2018 09:05:00*4.66471*4.66478*4.6657*4.66365
02/12/2018 09:10:00*4.66478*4.66713*4.66785*4.66459
02/12/2018 09:15:00*4.66713*4.66798*4.66919*4.66695
02/12/2018 09:20:00*4.66798*4.66665*4.66872*4.66602
02/12/2018 09:25:00*4.66665*4.6628*4.66743*4.66274
02/12/2018 09:30:00*4.6628*4.66333*4.66402*4.66141
02/12/2018 09:35:00*4.66333*4.66148*4.66497*4.66044
02/12/2018 09:40:00*4.66148*4.66085*4.66199*4.65928
02/12/2018 09:45:00*4.66085*4.66002*4.66177*4.65909
02/12/2018 09:50:00*4.66002*4.66032*4.66147*4.65848
02/12/2018 09:55:00*4.66032*4.66266*4.66323*4.65946
02/12/2018 10:00:00*4.66266*4.66428*4.66484*4.66173
02/12/2018 10:05:00*4.66428*4.66144*4.66428*4.66061
02/12/2018 10:10:00*4.66144*4.66387*4.66449*4.66137
02/12/2018 10:15:00*4.66387*4.66385*4.66508*4.66277
02/12/2018 10:20:00*4.66385*4.66734*4.66827*4.66376
02/12/2018 10:25:00*4.66734*4.6674*4.66788*4.66496
02/12/2018 10:30:00*4.6674*4.66445*4.66777*4.66431
02/12/2018 10:35:00*4.66445*4.66323*4.66562*4.66208
02/12/2018 10:40:00*4.66323*4.6643*4.66535*4.66323
02/12/2018 10:45:00*4.6643*4.66839*4.66893*4.66384
02/12/2018 10:50:00*4.66839*4.6685*4.67088*4.66817
02/12/2018 10:55:00*4.6685*4.66585*4.67006*4.66575
02/12/2018 11:00:00*4.66585*4.67127*4.67244*4.66585
02/12/2018 11:05:00*4.67127*4.67039*4.67511*4.67035
02/12/2018 11:10:00*4.67039*4.66904*4.67087*4.66822
02/12/2018 11:15:00*4.66904*4.66821*4.66944*4.668
02/12/2018 11:20:00*4.66821*4.66824*4.6694*4.66742
02/12/2018 11:25:00*4.66824*4.67023*4.67042*4.66824
02/12/2018 11:30:00*4.67023*4.66991*4.67134*4.66917
02/12/2018 11:35:00*4.66991*4.66824*4.6711*4.66758
02/12/2018 11:40:00*4.66824*4.66871*4.66918*4.66746
02/12/2018 11:45:00*4.66871*4.66654*4.66886*4.66582
02/12/2018 11:50:00*4.66654*4.66743*4.66783*4.66654
02/12/2018 11:55:00*4.66743*4.66423*4.66758*4.66423
02/12/2018 12:00:00*4.66423*4.66332*4.6643*4.66181
02/12/2018 12:05:00*4.66332*4.66265*4.66426*4.66211
02/12/2018 12:10:00*4.66265*4.66176*4.66311*4.66131
02/12/2018 12:15:00*4.66176*4.65857*4.66191*4.65804
02/12/2018 12:20:00*4.65857*4.65852*4.66057*4.65852
02/12/2018 12:25:00*4.65852*4.65947*4.6614*4.65849
02/12/2018 12:30:00*4.65947*4.65998*4.66018*4.65918
02/12/2018 12:35:00*4.65998*4.661*4.66222*4.65938
02/12/2018 12:40:00*4.661*4.66106*4.66141*4.65998
02/12/2018 12:45:00*4.66106*4.66264*4.66264*4.66083
02/12/2018 12:50:00*4.66264*4.66524*4.66524*4.66264
02/12/2018 12:55:00*4.66524*4.6649*4.66564*4.66439
02/12/2018 13:00:00*4.6649*4.66618*4.66688*4.6649
02/12/2018 13:05:00*4.66618*4.66699*4.66758*4.66514
02/12/2018 13:10:00*4.66699*4.66871*4.66881*4.66652
02/12/2018 13:15:00*4.66871*4.67174*4.67275*4.66856
02/12/2018 13:20:00*4.67174*4.67198*4.67215*4.67058
02/12/2018 13:25:00*4.67198*4.67193*4.67277*4.67094
02/12/2018 13:30:00*4.67193*4.67268*4.67268*4.67138
02/12/2018 13:35:00*4.67268*4.67179*4.67379*4.67159
02/12/2018 13:40:00*4.67179*4.67104*4.67225*4.67086
02/12/2018 13:45:00*4.67104*4.67068*4.67177*4.67068
02/12/2018 13:50:00*4.67068*4.67057*4.6714*4.6701
02/12/2018 13:55:00*4.67057*4.66968*4.67057*4.66723
02/12/2018 14:00:00*4.66968*4.66834*4.67003*4.66575
02/12/2018 14:05:00*4.66834*4.66521*4.66859*4.66351
02/12/2018 14:10:00*4.66521*4.66535*4.6661*4.66428
02/12/2018 14:15:00*4.66535*4.66502*4.66583*4.66438
02/12/2018 14:20:00*4.66502*4.66515*4.66612*4.66478
02/12/2018 14:25:00*4.66515*4.66615*4.66615*4.66515
02/12/2018 14:30:00*4.66615*4.66703*4.66703*4.66502
02/12/2018 14:35:00*4.66703*4.66845*4.66856*4.66664
02/12/2018 14:40:00*4.66845*4.66899*4.66965*4.66821
02/12/2018 14:45:00*4.66899*4.66868*4.66928*4.66838
02/12/2018 14:50:00*4.66868*4.67208*4.67213*4.66808
02/12/2018 14:55:00*4.67208*4.67287*4.67307*4.67012
02/12/2018 15:00:00*4.67287*4.67068*4.67287*4.66928
02/12/2018 15:05:00*4.67068*4.66842*4.67119*4.666
02/12/2018 15:10:00*4.66842*4.67045*4.67045*4.66841
02/12/2018 15:15:00*4.67045*4.67066*4.6709*4.67003
02/12/2018 15:20:00*4.67066*4.67186*4.67186*4.67033
02/12/2018 15:25:00*4.67186*4.67016*4.67271*4.66901
02/12/2018 15:30:00*4.67016*4.67081*4.67194*4.66897
02/12/2018 15:35:00*4.67081*4.67108*4.67148*4.66897
02/12/2018 15:40:00*4.67108*4.67265*4.67293*4.67083
02/12/2018 15:45:00*4.67265*4.67307*4.67307*4.67186
02/12/2018 15:50:00*4.67307*4.67193*4.67544*4.67154
02/12/2018 15:55:00*4.67193*4.67153*4.67401*4.67132
02/12/2018 16:00:00*4.67153*4.67181*4.6728*4.67105
02/12/2018 16:05:00*4.67181*4.67039*4.67221*4.6697
02/12/2018 16:10:00*4.67039*4.67224*4.67226*4.67039
02/12/2018 16:15:00*4.67224*4.67149*4.6725*4.67052
02/12/2018 16:20:00*4.67149*4.67106*4.67176*4.67072
02/12/2018 16:25:00*4.67106*4.67151*4.67151*4.67089
02/12/2018 16:30:00*4.67151*4.67103*4.67154*4.67068
02/12/2018 16:35:00*4.67103*4.6697*4.67103*4.6697
02/12/2018 16:40:00*4.6697*4.6702*4.6702*4.6697
02/12/2018 16:45:00*4.6702*4.66992*4.67069*4.66992
02/12/2018 16:50:00*4.66992*4.67068*4.67089*4.66764
02/12/2018 16:55:00*4.67068*4.669*4.67085*4.66887
02/12/2018 17:00:00*4.669*4.6677*4.6692*4.6673
