02/08/2018 17:05:00*4.682*4.68087*4.6822*4.6788
02/08/2018 17:10:00*4.68087*4.68442*4.68661*4.6792
02/08/2018 17:15:00*4.68442*4.68509*4.6859*4.6817
02/08/2018 17:20:00*4.68509*4.68575*4.68592*4.68457
02/08/2018 17:25:00*4.68575*4.68408*4.68575*4.68338
02/08/2018 17:30:00*4.68408*4.68306*4.68408*4.68306
02/08/2018 17:35:00*4.68306*4.68324*4.68403*4.68265
02/08/2018 17:40:00*4.68324*4.68386*4.68421*4.68247
02/08/2018 17:45:00*4.68386*4.68472*4.686*4.68114
02/08/2018 17:50:00*4.68472*4.68661*4.68702*4.68472
02/08/2018 17:55:00*4.68661*4.6859*4.68806*4.68581
02/08/2018 18:00:00*4.6859*4.6834*4.68648*4.6834
02/08/2018 18:05:00*4.6834*4.6858*4.68836*4.6831
02/08/2018 18:10:00*4.6858*4.6859*4.6861*4.6854
02/08/2018 18:15:00*4.6859*4.6879*4.6887*4.6859
02/08/2018 18:20:00*4.6879*4.6904*4.6904*4.6875
02/08/2018 18:25:00*4.6904*4.6908*4.6916*4.6894
02/08/2018 18:30:00*4.6908*4.6903*4.6918*4.6901
02/08/2018 18:35:00*4.6903*4.6898*4.6912*4.6895
02/08/2018 18:40:00*4.6898*4.6904*4.6911*4.6897
02/08/2018 18:45:00*4.6904*4.6904*4.6906*4.6893
02/08/2018 18:50:00*4.6904*4.68998*4.69072*4.6891
02/08/2018 18:55:00*4.68998*4.6891*4.69134*4.6891
02/08/2018 19:00:00*4.6891*4.68776*4.6904*4.6872
02/08/2018 19:05:00*4.68776*4.68928*4.68934*4.68776
02/08/2018 19:10:00*4.68928*4.68724*4.69056*4.68724
02/08/2018 19:15:00*4.68724*4.68595*4.68755*4.68513
02/08/2018 19:20:00*4.68595*4.68615*4.68626*4.6849
02/08/2018 19:25:00*4.68615*4.68576*4.68626*4.68563
02/08/2018 19:30:00*4.68576*4.68512*4.68576*4.6849
02/08/2018 19:35:00*4.68512*4.6829*4.68536*4.68268
02/08/2018 19:40:00*4.6829*4.6829*4.6841*4.68281
02/08/2018 19:45:00*4.6829*4.68448*4.68459*4.68276
02/08/2018 19:50:00*4.68448*4.68493*4.68493*4.68366
02/08/2018 19:55:00*4.68493*4.68519*4.68519*4.68389
02/08/2018 20:00:00*4.68519*4.6847*4.68548*4.68458
02/08/2018 20:05:00*4.6847*4.68575*4.68585*4.68431
02/08/2018 20:10:00*4.68575*4.68521*4.68692*4.68508
02/08/2018 20:15:00*4.68521*4.68653*4.68667*4.68513
02/08/2018 20:20:00*4.68653*4.68797*4.68828*4.68629
02/08/2018 20:25:00*4.68797*4.68891*4.68972*4.68797
02/08/2018 20:30:00*4.68891*4.68672*4.68903*4.68625
02/08/2018 20:35:00*4.68672*4.68686*4.68705*4.68541
02/08/2018 20:40:00*4.68686*4.6867*4.68718*4.68548
02/08/2018 20:45:00*4.6867*4.68724*4.68783*4.68611
02/08/2018 20:50:00*4.68724*4.68802*4.68857*4.68724
02/08/2018 20:55:00*4.68802*4.68769*4.68818*4.68741
02/08/2018 21:00:00*4.68769*4.68402*4.68785*4.68341
02/08/2018 21:05:00*4.68402*4.68403*4.68556*4.68353
02/08/2018 21:10:00*4.68403*4.68336*4.68541*4.68235
02/08/2018 21:15:00*4.68336*4.68083*4.68378*4.68081
02/08/2018 21:20:00*4.68083*4.6805*4.6815*4.68006
02/08/2018 21:25:00*4.6805*4.68144*4.68171*4.68018
02/08/2018 21:30:00*4.68144*4.68163*4.68166*4.68092
02/08/2018 21:35:00*4.68163*4.6813*4.68331*4.68096
02/08/2018 21:40:00*4.6813*4.68107*4.68157*4.68067
02/08/2018 21:45:00*4.68107*4.68278*4.68296*4.68093
02/08/2018 21:50:00*4.68278*4.68169*4.68281*4.68145
02/08/2018 21:55:00*4.68169*4.6843*4.68461*4.68159
02/08/2018 22:00:00*4.6843*4.68489*4.68508*4.68394
02/08/2018 22:05:00*4.68489*4.68702*4.68711*4.68467
02/08/2018 22:10:00*4.68692*4.68556*4.68723*4.68518
02/08/2018 22:15:00*4.68556*4.68679*4.68705*4.68516
02/08/2018 22:20:00*4.68679*4.68676*4.68776*4.68616
02/08/2018 22:25:00*4.68676*4.68613*4.68706*4.68585
02/08/2018 22:30:00*4.68613*4.68683*4.6874*4.68602
02/08/2018 22:35:00*4.68683*4.6862*4.68683*4.6858
02/08/2018 22:40:00*4.6862*4.68426*4.6868*4.6839
02/08/2018 22:45:00*4.68426*4.68428*4.68531*4.68374
02/08/2018 22:50:00*4.68428*4.68462*4.68529*4.68353
02/08/2018 22:55:00*4.68462*4.68164*4.68462*4.68156
02/08/2018 23:00:00*4.68164*4.68272*4.68272*4.68164
02/08/2018 23:05:00*4.68272*4.68272*4.68272*4.68168
02/08/2018 23:10:00*4.68272*4.68283*4.68298*4.6822
02/08/2018 23:15:00*4.68283*4.68217*4.68283*4.68188
02/08/2018 23:20:00*4.68217*4.68019*4.68217*4.67995
02/08/2018 23:25:00*4.68019*4.68064*4.68064*4.67988
02/08/2018 23:30:00*4.68064*4.68021*4.68064*4.68021
02/08/2018 23:35:00*4.68021*4.68044*4.68073*4.68006
02/08/2018 23:40:00*4.68044*4.68086*4.68094*4.68034
02/08/2018 23:45:00*4.68086*4.68092*4.68134*4.68086
02/08/2018 23:50:00*4.68092*4.67996*4.68092*4.67968
02/08/2018 23:55:00*4.67996*4.6796*4.67998*4.67915
02/09/2018 00:05:00*4.67983*4.67904*4.67983*4.67872
02/09/2018 00:10:00*4.67904*4.67902*4.67927*4.67821
02/09/2018 00:15:00*4.67902*4.6796*4.68002*4.6789
02/09/2018 00:20:00*4.6796*4.68091*4.68132*4.6792
02/09/2018 00:25:00*4.68091*4.68066*4.68098*4.68019
02/09/2018 00:30:00*4.68066*4.6825*4.6825*4.68044
02/09/2018 00:35:00*4.6825*4.68181*4.68263*4.6814
02/09/2018 00:40:00*4.68181*4.68266*4.68292*4.68139
02/09/2018 00:45:00*4.68266*4.68203*4.68266*4.68038
02/09/2018 00:50:00*4.68203*4.68289*4.68317*4.68075
02/09/2018 00:55:00*4.68289*4.67974*4.68308*4.67955
02/09/2018 01:00:00*4.67974*4.68079*4.68106*4.6785
02/09/2018 01:05:00*4.68079*4.67846*4.68139*4.67807
02/09/2018 01:10:00*4.67846*4.67955*4.68096*4.67832
02/09/2018 01:15:00*4.67955*4.67937*4.68197*4.67898
02/09/2018 01:20:00*4.67937*4.67985*4.68079*4.6792
02/09/2018 01:25:00*4.67985*4.68148*4.6835*4.6798
02/09/2018 01:30:00*4.68148*4.68209*4.6824*4.67966
02/09/2018 01:35:00*4.68209*4.68478*4.68478*4.68079
02/09/2018 01:40:00*4.68478*4.68272*4.68486*4.68226
02/09/2018 01:45:00*4.68272*4.67897*4.68288*4.67821
02/09/2018 01:50:00*4.67897*4.67584*4.6791*4.67584
02/09/2018 01:55:00*4.67584*4.6782*4.67857*4.6751
02/09/2018 02:00:00*4.6782*4.67841*4.68042*4.6781
02/09/2018 02:05:00*4.67841*4.67876*4.67983*4.67531
02/09/2018 02:10:00*4.67876*4.67891*4.68121*4.67674
02/09/2018 02:15:00*4.67891*4.67963*4.68055*4.67721
02/09/2018 02:20:00*4.67963*4.68225*4.68253*4.67849
02/09/2018 02:25:00*4.68225*4.68472*4.6849*4.68114
02/09/2018 02:30:00*4.68472*4.68352*4.68745*4.68128
02/09/2018 02:35:00*4.68352*4.68528*4.68599*4.68313
02/09/2018 02:40:00*4.68528*4.67854*4.68528*4.67854
02/09/2018 02:45:00*4.67854*4.68241*4.68245*4.67799
02/09/2018 02:50:00*4.68241*4.68163*4.68316*4.6783
02/09/2018 02:55:00*4.68163*4.68242*4.68322*4.68033
02/09/2018 03:00:00*4.68242*4.68324*4.68407*4.6805
02/09/2018 03:05:00*4.68324*4.68058*4.68324*4.6797
02/09/2018 03:10:00*4.68058*4.68136*4.68287*4.67801
02/09/2018 03:15:00*4.68136*4.68416*4.6843*4.68074
02/09/2018 03:20:00*4.68416*4.68553*4.68717*4.68372
02/09/2018 03:25:00*4.68553*4.6852*4.68808*4.68496
02/09/2018 03:30:00*4.6852*4.68171*4.68542*4.68076
02/09/2018 03:35:00*4.68171*4.68544*4.68544*4.68095
02/09/2018 03:40:00*4.68544*4.68414*4.68647*4.68414
02/09/2018 03:45:00*4.68414*4.68471*4.68555*4.68313
02/09/2018 03:50:00*4.68471*4.68322*4.6849*4.68287
02/09/2018 03:55:00*4.68322*4.68526*4.68658*4.68322
02/09/2018 04:00:00*4.68526*4.68398*4.6856*4.68364
02/09/2018 04:05:00*4.68398*4.68938*4.6894*4.68357
02/09/2018 04:10:00*4.68938*4.68809*4.68994*4.68628
02/09/2018 04:15:00*4.68809*4.68899*4.68901*4.68522
02/09/2018 04:20:00*4.68899*4.68954*4.68974*4.68849
02/09/2018 04:25:00*4.68954*4.68882*4.69079*4.68719
02/09/2018 04:30:00*4.68882*4.68659*4.69035*4.68654
02/09/2018 04:35:00*4.68659*4.68822*4.68992*4.68615
02/09/2018 04:40:00*4.68822*4.68654*4.69003*4.68617
02/09/2018 04:45:00*4.68654*4.68606*4.68886*4.68508
02/09/2018 04:50:00*4.68606*4.68636*4.68676*4.68486
02/09/2018 04:55:00*4.68636*4.68207*4.68662*4.6816
02/09/2018 05:00:00*4.68207*4.68374*4.68412*4.68082
02/09/2018 05:05:00*4.68374*4.68462*4.68558*4.68312
02/09/2018 05:10:00*4.68462*4.68468*4.6856*4.68436
02/09/2018 05:15:00*4.68468*4.68615*4.68636*4.68424
02/09/2018 05:20:00*4.68615*4.68674*4.68793*4.68556
02/09/2018 05:25:00*4.68674*4.68649*4.68716*4.68406
02/09/2018 05:30:00*4.68649*4.68802*4.68885*4.68599
02/09/2018 05:35:00*4.68802*4.68846*4.68994*4.68768
02/09/2018 05:40:00*4.68846*4.68576*4.68855*4.68536
02/09/2018 05:45:00*4.68576*4.68643*4.68952*4.68562
02/09/2018 05:50:00*4.68643*4.68545*4.68665*4.68365
02/09/2018 05:55:00*4.68545*4.68255*4.68549*4.68232
02/09/2018 06:00:00*4.68255*4.68285*4.68508*4.68133
02/09/2018 06:05:00*4.68285*4.6813*4.68338*4.68115
02/09/2018 06:10:00*4.6813*4.67966*4.68156*4.67891
02/09/2018 06:15:00*4.67966*4.67998*4.68042*4.67896
02/09/2018 06:20:00*4.67998*4.68027*4.68105*4.67972
02/09/2018 06:25:00*4.68027*4.67652*4.68051*4.67526
02/09/2018 06:30:00*4.67652*4.67896*4.67976*4.67632
02/09/2018 06:35:00*4.67896*4.68012*4.68119*4.67714
02/09/2018 06:40:00*4.68012*4.68144*4.68185*4.67949
02/09/2018 06:45:00*4.68144*4.68209*4.68387*4.68126
02/09/2018 06:50:00*4.68209*4.68253*4.68339*4.68168
02/09/2018 06:55:00*4.68253*4.68093*4.68528*4.68079
02/09/2018 07:00:00*4.68093*4.68294*4.68442*4.67921
02/09/2018 07:05:00*4.68294*4.67914*4.68294*4.67642
02/09/2018 07:10:00*4.67914*4.68274*4.68279*4.6787
02/09/2018 07:15:00*4.68274*4.68343*4.68343*4.68176
02/09/2018 07:20:00*4.68343*4.68441*4.68491*4.6818
02/09/2018 07:25:00*4.68441*4.68239*4.6859*4.68086
02/09/2018 07:30:00*4.68239*4.68289*4.68394*4.68186
02/09/2018 07:35:00*4.68289*4.68507*4.68676*4.68277
02/09/2018 07:40:00*4.68507*4.68669*4.68697*4.68495
02/09/2018 07:45:00*4.68669*4.68931*4.69001*4.6866
02/09/2018 07:50:00*4.68931*4.69138*4.69187*4.68841
02/09/2018 07:55:00*4.69138*4.68807*4.69159*4.68755
02/09/2018 08:00:00*4.68807*4.6892*4.69106*4.68786
02/09/2018 08:05:00*4.6892*4.69103*4.69142*4.68683
02/09/2018 08:10:00*4.69103*4.69394*4.69455*4.6907
02/09/2018 08:15:00*4.69394*4.69808*4.69922*4.69295
02/09/2018 08:20:00*4.69808*4.69377*4.69892*4.69353
02/09/2018 08:25:00*4.69377*4.69394*4.69488*4.69289
02/09/2018 08:30:00*4.69394*4.69107*4.69442*4.69094
02/09/2018 08:35:00*4.69107*4.69315*4.69336*4.69085
02/09/2018 08:40:00*4.69315*4.68941*4.69381*4.68941
02/09/2018 08:45:00*4.68941*4.68985*4.69208*4.68903
02/09/2018 08:50:00*4.68985*4.68694*4.6899*4.6855
02/09/2018 08:55:00*4.68694*4.68518*4.68837*4.68518
02/09/2018 09:00:00*4.68518*4.68543*4.68685*4.68409
02/09/2018 09:05:00*4.68543*4.68311*4.6863*4.68281
02/09/2018 09:10:00*4.68311*4.68284*4.68459*4.68247
02/09/2018 09:15:00*4.68284*4.68243*4.68535*4.68211
02/09/2018 09:20:00*4.68243*4.68519*4.68633*4.68178
02/09/2018 09:25:00*4.68519*4.68509*4.68565*4.68402
02/09/2018 09:30:00*4.68509*4.68459*4.68577*4.68339
02/09/2018 09:35:00*4.68459*4.68457*4.68594*4.68309
02/09/2018 09:40:00*4.68457*4.68768*4.68948*4.68453
02/09/2018 09:45:00*4.68768*4.68663*4.69009*4.68558
02/09/2018 09:50:00*4.68663*4.68763*4.68893*4.68604
02/09/2018 09:55:00*4.68763*4.68189*4.68801*4.68144
02/09/2018 10:00:00*4.68189*4.68234*4.68288*4.68092
02/09/2018 10:05:00*4.68234*4.68154*4.68254*4.67843
02/09/2018 10:10:00*4.68154*4.67996*4.68254*4.67707
02/09/2018 10:15:00*4.67996*4.68131*4.68198*4.67902
02/09/2018 10:20:00*4.68131*4.68514*4.68563*4.68117
02/09/2018 10:25:00*4.68514*4.68638*4.68645*4.68406
02/09/2018 10:30:00*4.68638*4.6781*4.68638*4.67728
02/09/2018 10:35:00*4.6781*4.68263*4.68263*4.6781
02/09/2018 10:40:00*4.68263*4.68143*4.683*4.67998
02/09/2018 10:45:00*4.68143*4.68853*4.68875*4.68091
02/09/2018 10:50:00*4.68853*4.69001*4.69071*4.6879
02/09/2018 10:55:00*4.69001*4.68761*4.69072*4.68722
02/09/2018 11:00:00*4.68761*4.68821*4.69033*4.68642
02/09/2018 11:05:00*4.68821*4.68069*4.68821*4.67881
02/09/2018 11:10:00*4.68069*4.68169*4.68346*4.68053
02/09/2018 11:15:00*4.68169*4.68363*4.68434*4.6805
02/09/2018 11:20:00*4.68363*4.68255*4.68454*4.68055
02/09/2018 11:25:00*4.68255*4.6854*4.68548*4.68148
02/09/2018 11:30:00*4.6854*4.68715*4.68726*4.68224
02/09/2018 11:35:00*4.68715*4.6842*4.68774*4.68184
02/09/2018 11:40:00*4.6842*4.68593*4.68593*4.68124
02/09/2018 11:45:00*4.68593*4.68624*4.68701*4.68332
02/09/2018 11:50:00*4.68624*4.68412*4.68624*4.68113
02/09/2018 11:55:00*4.68412*4.68221*4.6867*4.68221
02/09/2018 12:00:00*4.68221*4.68522*4.68592*4.68165
02/09/2018 12:05:00*4.68522*4.68223*4.68681*4.68217
02/09/2018 12:10:00*4.68223*4.68576*4.68848*4.68184
02/09/2018 12:15:00*4.68576*4.68911*4.68914*4.68539
02/09/2018 12:20:00*4.68911*4.68407*4.68956*4.68273
02/09/2018 12:25:00*4.68407*4.68262*4.68531*4.6819
02/09/2018 12:30:00*4.68262*4.68553*4.68623*4.68196
02/09/2018 12:35:00*4.68553*4.68509*4.69034*4.6832
02/09/2018 12:40:00*4.68509*4.68792*4.68928*4.68496
02/09/2018 12:45:00*4.68792*4.69287*4.69396*4.68792
02/09/2018 12:50:00*4.69287*4.69296*4.69492*4.68982
02/09/2018 12:55:00*4.69296*4.6908*4.69441*4.68855
02/09/2018 13:00:00*4.6908*4.68715*4.69094*4.68176
02/09/2018 13:05:00*4.68715*4.6897*4.69035*4.68574
02/09/2018 13:10:00*4.6897*4.68813*4.6897*4.68708
02/09/2018 13:15:00*4.68813*4.68899*4.69054*4.68746
02/09/2018 13:20:00*4.68899*4.6894*4.6894*4.68634
02/09/2018 13:25:00*4.6894*4.68885*4.69004*4.6878
02/09/2018 13:30:00*4.68885*4.68862*4.69015*4.6866
02/09/2018 13:35:00*4.68862*4.68668*4.68886*4.68623
02/09/2018 13:40:00*4.68668*4.68894*4.68941*4.68569
02/09/2018 13:45:00*4.68894*4.68752*4.68903*4.68264
02/09/2018 13:50:00*4.68752*4.68712*4.6884*4.68436
02/09/2018 13:55:00*4.68712*4.68821*4.68967*4.68459
02/09/2018 14:00:00*4.68821*4.68682*4.68905*4.6855
02/09/2018 14:05:00*4.68682*4.68494*4.68729*4.68323
02/09/2018 14:10:00*4.68494*4.68505*4.68702*4.68266
02/09/2018 14:15:00*4.68505*4.68594*4.6906*4.684
02/09/2018 14:20:00*4.68594*4.68423*4.68753*4.68382
02/09/2018 14:25:00*4.68423*4.68387*4.68539*4.68325
02/09/2018 14:30:00*4.68387*4.68568*4.68635*4.68277
02/09/2018 14:35:00*4.68568*4.68216*4.68591*4.6817
02/09/2018 14:40:00*4.68216*4.68162*4.68349*4.6788
02/09/2018 14:45:00*4.68162*4.68286*4.6855*4.68141
02/09/2018 14:50:00*4.68286*4.68223*4.68389*4.68094
02/09/2018 14:55:00*4.68223*4.68268*4.68301*4.68086
02/09/2018 15:00:00*4.68268*4.68543*4.68639*4.68039
02/09/2018 15:05:00*4.68543*4.68506*4.68606*4.6832
02/09/2018 15:10:00*4.68506*4.68551*4.6871*4.68453
02/09/2018 15:15:00*4.68551*4.68403*4.68598*4.68361
02/09/2018 15:20:00*4.68403*4.68364*4.68575*4.68292
02/09/2018 15:25:00*4.68364*4.68201*4.6846*4.67967
02/09/2018 15:30:00*4.68201*4.68354*4.68363*4.68201
02/09/2018 15:35:00*4.68354*4.68108*4.68377*4.68095
02/09/2018 15:40:00*4.68108*4.68089*4.68299*4.68044
02/09/2018 15:45:00*4.68089*4.67819*4.68133*4.67706
02/09/2018 15:50:00*4.67819*4.67871*4.67914*4.67634
02/09/2018 15:55:00*4.67871*4.68018*4.68158*4.67807
02/09/2018 16:00:00*4.68018*4.67726*4.68041*4.67643
02/09/2018 16:05:00*4.67726*4.67752*4.67773*4.67639
02/09/2018 16:10:00*4.67752*4.67983*4.68014*4.67752
02/09/2018 16:15:00*4.67983*4.68153*4.68258*4.67943
02/09/2018 16:20:00*4.68153*4.67954*4.68201*4.67954
02/09/2018 16:25:00*4.67954*4.6808*4.68084*4.67954
02/09/2018 16:30:00*4.6808*4.67984*4.68131*4.67984
02/09/2018 16:35:00*4.67984*4.6778*4.68074*4.67736
02/09/2018 16:40:00*4.6778*4.67764*4.6785*4.6772
02/09/2018 16:45:00*4.67764*4.67664*4.67795*4.6765
02/09/2018 16:50:00*4.67664*4.67628*4.67664*4.67464
02/09/2018 16:55:00*4.67628*4.677*4.6779*4.6757
02/09/2018 17:00:00*4.677*4.66791*4.6779*4.66766
