02/07/2018 17:05:00*4.6655*4.66716*4.66716*4.6636
02/07/2018 17:10:00*4.66716*4.66647*4.66798*4.6649
02/07/2018 17:15:00*4.66647*4.66766*4.66873*4.6663
02/07/2018 17:20:00*4.66766*4.66807*4.67053*4.66702
02/07/2018 17:25:00*4.66807*4.66939*4.66939*4.66727
02/07/2018 17:30:00*4.66939*4.66886*4.66939*4.66851
02/07/2018 17:35:00*4.66886*4.66966*4.6704*4.66823
02/07/2018 17:40:00*4.66966*4.6693*4.67039*4.66893
02/07/2018 17:45:00*4.6693*4.66788*4.66958*4.66781
02/07/2018 17:50:00*4.66788*4.66712*4.6679*4.66699
02/07/2018 17:55:00*4.66712*4.66797*4.66827*4.66712
02/07/2018 18:00:00*4.66797*4.6663*4.66797*4.6655
02/07/2018 18:05:00*4.6663*4.66881*4.66881*4.6661
02/07/2018 18:10:00*4.66881*4.66803*4.67113*4.66795
02/07/2018 18:15:00*4.66803*4.67008*4.67047*4.66774
02/07/2018 18:20:00*4.67008*4.66792*4.6714*4.66785
02/07/2018 18:25:00*4.66792*4.67174*4.67174*4.66785
02/07/2018 18:30:00*4.67174*4.66867*4.67174*4.66816
02/07/2018 18:35:00*4.66867*4.66942*4.66979*4.66842
02/07/2018 18:40:00*4.66942*4.66953*4.66977*4.66927
02/07/2018 18:45:00*4.66953*4.66947*4.66999*4.66942
02/07/2018 18:50:00*4.66947*4.6686*4.66958*4.66782
02/07/2018 18:55:00*4.6686*4.6685*4.66892*4.66832
02/07/2018 19:00:00*4.6685*4.67031*4.67031*4.66844
02/07/2018 19:05:00*4.67031*4.67083*4.67083*4.66932
02/07/2018 19:10:00*4.67083*4.66974*4.67156*4.66964
02/07/2018 19:15:00*4.66974*4.66913*4.67343*4.66901
02/07/2018 19:20:00*4.66913*4.66827*4.66929*4.66803
02/07/2018 19:25:00*4.66827*4.66993*4.66993*4.66766
02/07/2018 19:30:00*4.66993*4.66947*4.67003*4.66879
02/07/2018 19:35:00*4.66947*4.66969*4.66988*4.66912
02/07/2018 19:40:00*4.66969*4.66857*4.67116*4.6559
02/07/2018 19:45:00*4.66857*4.66857*4.66867*4.66796
02/07/2018 19:50:00*4.66857*4.66827*4.66973*4.66802
02/07/2018 19:55:00*4.66827*4.66633*4.66856*4.66633
02/07/2018 20:00:00*4.66633*4.66706*4.66714*4.6654
02/07/2018 20:05:00*4.66706*4.66682*4.66765*4.6666
02/07/2018 20:10:00*4.66682*4.66615*4.66691*4.66546
02/07/2018 20:15:00*4.66615*4.66504*4.66653*4.66493
02/07/2018 20:20:00*4.66504*4.66667*4.66667*4.66465
02/07/2018 20:25:00*4.66667*4.66844*4.66844*4.66656
02/07/2018 20:30:00*4.66844*4.66899*4.66899*4.66809
02/07/2018 20:35:00*4.66899*4.66655*4.66899*4.66655
02/07/2018 20:40:00*4.66655*4.66468*4.66749*4.65691
02/07/2018 20:45:00*4.66468*4.66391*4.66521*4.66391
02/07/2018 20:50:00*4.66391*4.66298*4.66454*4.6626
02/07/2018 20:55:00*4.66298*4.66424*4.66546*4.66297
02/07/2018 21:00:00*4.66424*4.6648*4.6648*4.66372
02/07/2018 21:05:00*4.6648*4.66479*4.66508*4.66426
02/07/2018 21:10:00*4.66479*4.66385*4.66506*4.66385
02/07/2018 21:15:00*4.66385*4.66445*4.66445*4.6636
02/07/2018 21:20:00*4.66445*4.6646*4.66533*4.66438
02/07/2018 21:25:00*4.6646*4.66523*4.66545*4.6646
02/07/2018 21:30:00*4.66523*4.6667*4.66675*4.6652
02/07/2018 21:35:00*4.6667*4.66654*4.66717*4.6664
02/07/2018 21:40:00*4.66654*4.66582*4.66736*4.66547
02/07/2018 21:45:00*4.66582*4.66431*4.66587*4.66383
02/07/2018 21:50:00*4.66431*4.66392*4.66471*4.66389
02/07/2018 21:55:00*4.66392*4.66394*4.66429*4.66361
02/07/2018 22:00:00*4.66394*4.66317*4.66394*4.66317
02/07/2018 22:05:00*4.66317*4.66516*4.66519*4.66317
02/07/2018 22:10:00*4.66516*4.66374*4.66523*4.66364
02/07/2018 22:15:00*4.66374*4.66308*4.66392*4.66288
02/07/2018 22:20:00*4.66308*4.66281*4.66349*4.66281
02/07/2018 22:25:00*4.66281*4.66686*4.66691*4.66281
02/07/2018 22:30:00*4.66686*4.6651*4.66864*4.66467
02/07/2018 22:35:00*4.6651*4.6669*4.6669*4.66493
02/07/2018 22:40:00*4.6669*4.66679*4.6669*4.6659
02/07/2018 22:45:00*4.66679*4.66668*4.66749*4.66631
02/07/2018 22:50:00*4.66668*4.66585*4.66684*4.66511
02/07/2018 22:55:00*4.66585*4.6651*4.66587*4.66508
02/07/2018 23:00:00*4.6651*4.66337*4.6654*4.66337
02/07/2018 23:05:00*4.66337*4.66372*4.66436*4.66337
02/07/2018 23:10:00*4.66372*4.66306*4.66382*4.66249
02/07/2018 23:15:00*4.66306*4.66243*4.66478*4.66243
02/07/2018 23:20:00*4.66243*4.66405*4.66437*4.66243
02/07/2018 23:25:00*4.66405*4.66187*4.66421*4.66178
02/07/2018 23:30:00*4.66187*4.65991*4.66204*4.65957
02/07/2018 23:35:00*4.65991*4.6595*4.6624*4.6589
02/07/2018 23:40:00*4.6595*4.66085*4.66085*4.6585
02/07/2018 23:45:00*4.66085*4.66102*4.6617*4.66047
02/07/2018 23:50:00*4.66102*4.66061*4.66196*4.66039
02/07/2018 23:55:00*4.66061*4.66111*4.66152*4.66039
02/08/2018 00:05:00*4.65966*4.66367*4.66367*4.65966
02/08/2018 00:10:00*4.66367*4.66362*4.66477*4.66274
02/08/2018 00:15:00*4.66362*4.66292*4.66432*4.66241
02/08/2018 00:20:00*4.66292*4.66364*4.6637*4.66292
02/08/2018 00:25:00*4.66364*4.66192*4.66364*4.66111
02/08/2018 00:30:00*4.66192*4.66223*4.66244*4.66116
02/08/2018 00:35:00*4.66223*4.66114*4.66395*4.66114
02/08/2018 00:40:00*4.66114*4.66094*4.66301*4.65986
02/08/2018 00:45:00*4.66094*4.66031*4.66094*4.65958
02/08/2018 00:50:00*4.66031*4.66031*4.66126*4.66007
02/08/2018 00:55:00*4.66031*4.66133*4.66151*4.65821
02/08/2018 01:00:00*4.66133*4.66021*4.66148*4.65936
02/08/2018 01:05:00*4.66021*4.66212*4.66247*4.65961
02/08/2018 01:10:00*4.66212*4.66209*4.6632*4.6616
02/08/2018 01:15:00*4.66209*4.66103*4.66291*4.66019
02/08/2018 01:20:00*4.66103*4.66249*4.66293*4.66033
02/08/2018 01:25:00*4.66249*4.664*4.66489*4.66202
02/08/2018 01:30:00*4.664*4.66277*4.66436*4.66237
02/08/2018 01:35:00*4.66277*4.66172*4.665*4.66172
02/08/2018 01:40:00*4.66172*4.65972*4.66187*4.65936
02/08/2018 01:45:00*4.65972*4.6594*4.66045*4.65756
02/08/2018 01:50:00*4.6594*4.65792*4.6607*4.65767
02/08/2018 01:55:00*4.65792*4.65897*4.65993*4.65761
02/08/2018 02:00:00*4.65897*4.66068*4.66105*4.65735
02/08/2018 02:05:00*4.66068*4.66179*4.66255*4.65909
02/08/2018 02:10:00*4.66179*4.66332*4.66441*4.65993
02/08/2018 02:15:00*4.66332*4.66522*4.66632*4.66268
02/08/2018 02:20:00*4.66522*4.66597*4.66669*4.66382
02/08/2018 02:25:00*4.66597*4.66792*4.66841*4.66589
02/08/2018 02:30:00*4.66792*4.67053*4.67053*4.66665
02/08/2018 02:35:00*4.67053*4.6704*4.67134*4.66626
02/08/2018 02:40:00*4.6704*4.67066*4.6715*4.66774
02/08/2018 02:45:00*4.67066*4.66939*4.67308*4.66865
02/08/2018 02:50:00*4.66939*4.67103*4.67288*4.66816
02/08/2018 02:55:00*4.67103*4.67056*4.67283*4.66973
02/08/2018 03:00:00*4.67056*4.66874*4.6709*4.6687
02/08/2018 03:05:00*4.66874*4.66933*4.6702*4.66783
02/08/2018 03:10:00*4.66933*4.66633*4.66981*4.66488
02/08/2018 03:15:00*4.66633*4.66495*4.66675*4.66434
02/08/2018 03:20:00*4.66495*4.66323*4.66676*4.66221
02/08/2018 03:25:00*4.66323*4.66694*4.66731*4.66293
02/08/2018 03:30:00*4.66694*4.66442*4.66702*4.6601
02/08/2018 03:35:00*4.66442*4.66409*4.66507*4.66303
02/08/2018 03:40:00*4.66409*4.66779*4.6681*4.66285
02/08/2018 03:45:00*4.66779*4.67005*4.67073*4.66732
02/08/2018 03:50:00*4.67005*4.67398*4.67452*4.66892
02/08/2018 03:55:00*4.67398*4.66741*4.67516*4.66731
02/08/2018 04:00:00*4.66741*4.66755*4.66953*4.66605
02/08/2018 04:05:00*4.66755*4.66745*4.66839*4.66491
02/08/2018 04:10:00*4.66745*4.66619*4.66926*4.66514
02/08/2018 04:15:00*4.66619*4.66489*4.66675*4.66476
02/08/2018 04:20:00*4.66489*4.66332*4.665*4.66226
02/08/2018 04:25:00*4.66332*4.66339*4.66479*4.66114
02/08/2018 04:30:00*4.66339*4.66431*4.66507*4.66339
02/08/2018 04:35:00*4.66431*4.66489*4.66605*4.66356
02/08/2018 04:40:00*4.66489*4.6643*4.66666*4.6641
02/08/2018 04:45:00*4.6643*4.66845*4.66851*4.66299
02/08/2018 04:50:00*4.66845*4.66965*4.66965*4.66641
02/08/2018 04:55:00*4.66965*4.66897*4.6708*4.66894
02/08/2018 05:00:00*4.66897*4.6689*4.66968*4.66818
02/08/2018 05:05:00*4.6689*4.67508*4.67704*4.6684
02/08/2018 05:10:00*4.67508*4.67312*4.67658*4.67271
02/08/2018 05:15:00*4.67312*4.67647*4.67791*4.67312
02/08/2018 05:20:00*4.67647*4.67629*4.67694*4.67449
02/08/2018 05:25:00*4.67629*4.68025*4.68046*4.67629
02/08/2018 05:30:00*4.68025*4.68*4.68109*4.67713
02/08/2018 05:35:00*4.68*4.67948*4.68043*4.67862
02/08/2018 05:40:00*4.67948*4.67669*4.68029*4.6766
02/08/2018 05:45:00*4.67669*4.67597*4.67808*4.67586
02/08/2018 05:50:00*4.67597*4.67787*4.67857*4.67554
02/08/2018 05:55:00*4.67787*4.68267*4.68272*4.67689
02/08/2018 06:00:00*4.68267*4.68646*4.68659*4.68173
02/08/2018 06:05:00*4.68646*4.68198*4.6865*4.68134
02/08/2018 06:10:00*4.68198*4.67961*4.68255*4.67826
02/08/2018 06:15:00*4.67961*4.67612*4.68071*4.67527
02/08/2018 06:20:00*4.67612*4.6766*4.67748*4.67567
02/08/2018 06:25:00*4.6766*4.67973*4.67982*4.67624
02/08/2018 06:30:00*4.67973*4.67526*4.67973*4.67403
02/08/2018 06:35:00*4.67526*4.67464*4.67561*4.67261
02/08/2018 06:40:00*4.67464*4.67211*4.67464*4.67102
02/08/2018 06:45:00*4.67211*4.67443*4.67491*4.67181
02/08/2018 06:50:00*4.67443*4.67384*4.67443*4.67248
02/08/2018 06:55:00*4.67384*4.67355*4.67421*4.67329
02/08/2018 07:00:00*4.67355*4.67456*4.67457*4.67206
02/08/2018 07:05:00*4.67456*4.67776*4.67837*4.67405
02/08/2018 07:10:00*4.67776*4.67239*4.67797*4.67238
02/08/2018 07:15:00*4.67239*4.67279*4.67627*4.67183
02/08/2018 07:20:00*4.67279*4.67446*4.67532*4.67225
02/08/2018 07:25:00*4.67446*4.67392*4.67587*4.67213
02/08/2018 07:30:00*4.67392*4.67486*4.67545*4.67225
02/08/2018 07:35:00*4.67486*4.67219*4.67672*4.67219
02/08/2018 07:40:00*4.67219*4.67084*4.67307*4.67055
02/08/2018 07:45:00*4.67084*4.66839*4.67361*4.66817
02/08/2018 07:50:00*4.66839*4.6703*4.67124*4.66672
02/08/2018 07:55:00*4.6703*4.6695*4.67291*4.6687
02/08/2018 08:00:00*4.6695*4.66976*4.67162*4.66775
02/08/2018 08:05:00*4.66976*4.6683*4.67073*4.66658
02/08/2018 08:10:00*4.6683*4.67391*4.67437*4.66799
02/08/2018 08:15:00*4.67391*4.6719*4.67536*4.6719
02/08/2018 08:20:00*4.6719*4.67503*4.67576*4.67185
02/08/2018 08:25:00*4.67503*4.67436*4.676*4.6721
02/08/2018 08:30:00*4.67436*4.67612*4.67721*4.67411
02/08/2018 08:35:00*4.67612*4.67784*4.67814*4.67515
02/08/2018 08:40:00*4.67784*4.67404*4.67969*4.67404
02/08/2018 08:45:00*4.67404*4.67372*4.67523*4.67241
02/08/2018 08:50:00*4.67372*4.67246*4.67471*4.67165
02/08/2018 08:55:00*4.67246*4.67329*4.67456*4.67216
02/08/2018 09:00:00*4.67329*4.67594*4.67594*4.6726
02/08/2018 09:05:00*4.67594*4.67745*4.67912*4.67498
02/08/2018 09:10:00*4.67745*4.67511*4.67798*4.67507
02/08/2018 09:15:00*4.67511*4.67755*4.6779*4.67437
02/08/2018 09:20:00*4.67755*4.6799*4.68001*4.67588
02/08/2018 09:25:00*4.6799*4.6826*4.68267*4.67901
02/08/2018 09:30:00*4.6826*4.68324*4.6845*4.68001
02/08/2018 09:35:00*4.68324*4.68296*4.68482*4.68166
02/08/2018 09:40:00*4.68296*4.68275*4.68421*4.68144
02/08/2018 09:45:00*4.68275*4.68313*4.68417*4.68164
02/08/2018 09:50:00*4.68313*4.68315*4.68588*4.6828
02/08/2018 09:55:00*4.68315*4.68832*4.68882*4.68244
02/08/2018 10:00:00*4.68832*4.68791*4.68951*4.68617
02/08/2018 10:05:00*4.68791*4.6914*4.69232*4.68622
02/08/2018 10:10:00*4.6914*4.68995*4.69277*4.68853
02/08/2018 10:15:00*4.68995*4.691*4.69278*4.68957
02/08/2018 10:20:00*4.691*4.68867*4.69149*4.68845
02/08/2018 10:25:00*4.68867*4.68985*4.69218*4.68808
02/08/2018 10:30:00*4.68985*4.68744*4.68985*4.68558
02/08/2018 10:35:00*4.68744*4.68559*4.68876*4.68372
02/08/2018 10:40:00*4.68559*4.68716*4.68852*4.68402
02/08/2018 10:45:00*4.68716*4.69009*4.6907*4.6861
02/08/2018 10:50:00*4.69009*4.69328*4.69423*4.68787
02/08/2018 10:55:00*4.69328*4.69334*4.69481*4.69157
02/08/2018 11:00:00*4.69334*4.69193*4.69349*4.68861
02/08/2018 11:05:00*4.69193*4.69345*4.69456*4.69119
02/08/2018 11:10:00*4.69345*4.69437*4.69537*4.69259
02/08/2018 11:15:00*4.69437*4.6937*4.69662*4.69193
02/08/2018 11:20:00*4.6937*4.69164*4.69392*4.69129
02/08/2018 11:25:00*4.69164*4.69322*4.69432*4.69137
02/08/2018 11:30:00*4.69322*4.69542*4.69542*4.69086
02/08/2018 11:35:00*4.69542*4.69518*4.69949*4.69316
02/08/2018 11:40:00*4.69518*4.69444*4.69595*4.69289
02/08/2018 11:45:00*4.69444*4.69408*4.69583*4.6933
02/08/2018 11:50:00*4.69408*4.69102*4.6958*4.69099
02/08/2018 11:55:00*4.69102*4.69423*4.69439*4.69058
02/08/2018 12:00:00*4.69423*4.68722*4.69437*4.68722
02/08/2018 12:05:00*4.68722*4.6903*4.69146*4.68649
02/08/2018 12:10:00*4.6903*4.68922*4.6903*4.68482
02/08/2018 12:15:00*4.68922*4.68999*4.69021*4.68692
02/08/2018 12:20:00*4.68999*4.69572*4.69825*4.68899
02/08/2018 12:25:00*4.69572*4.69767*4.69775*4.69414
02/08/2018 12:30:00*4.69767*4.69712*4.69889*4.69589
02/08/2018 12:35:00*4.69712*4.69305*4.69773*4.69292
02/08/2018 12:40:00*4.69305*4.6918*4.69576*4.69128
02/08/2018 12:45:00*4.6918*4.6904*4.69251*4.68626
02/08/2018 12:50:00*4.6904*4.69347*4.6943*4.68894
02/08/2018 12:55:00*4.69347*4.69581*4.69805*4.69342
02/08/2018 13:00:00*4.69581*4.69431*4.69752*4.69346
02/08/2018 13:05:00*4.69431*4.69312*4.69753*4.69108
02/08/2018 13:10:00*4.69312*4.69226*4.69585*4.69044
02/08/2018 13:15:00*4.69226*4.68843*4.69317*4.68769
02/08/2018 13:20:00*4.68843*4.68832*4.68985*4.68501
02/08/2018 13:25:00*4.68832*4.69122*4.69129*4.68586
02/08/2018 13:30:00*4.69122*4.6934*4.69754*4.68976
02/08/2018 13:35:00*4.6934*4.69629*4.6968*4.69123
02/08/2018 13:40:00*4.69629*4.6921*4.69629*4.69027
02/08/2018 13:45:00*4.6921*4.69174*4.69355*4.68837
02/08/2018 13:50:00*4.69174*4.69208*4.69321*4.687
02/08/2018 13:55:00*4.69208*4.68945*4.69254*4.68891
02/08/2018 14:00:00*4.68945*4.68864*4.6912*4.68785
02/08/2018 14:05:00*4.68864*4.69061*4.6915*4.68772
02/08/2018 14:10:00*4.69061*4.6885*4.69102*4.68831
02/08/2018 14:15:00*4.6885*4.68849*4.68987*4.68726
02/08/2018 14:20:00*4.68849*4.69033*4.691*4.68717
02/08/2018 14:25:00*4.69033*4.68805*4.69073*4.68727
02/08/2018 14:30:00*4.68805*4.69118*4.69118*4.68743
02/08/2018 14:35:00*4.69118*4.691*4.69151*4.68969
02/08/2018 14:40:00*4.691*4.69145*4.69157*4.6898
02/08/2018 14:45:00*4.69145*4.69078*4.69197*4.69065
02/08/2018 14:50:00*4.69078*4.6896*4.69232*4.68908
02/08/2018 14:55:00*4.6896*4.68942*4.69237*4.6893
02/08/2018 15:00:00*4.68942*4.68978*4.6925*4.68883
02/08/2018 15:05:00*4.68978*4.69442*4.69442*4.68914
02/08/2018 15:10:00*4.69442*4.69345*4.69481*4.69307
02/08/2018 15:15:00*4.69345*4.68966*4.69345*4.68861
02/08/2018 15:20:00*4.68966*4.68879*4.68989*4.68761
02/08/2018 15:25:00*4.68879*4.68813*4.68979*4.68624
02/08/2018 15:30:00*4.68813*4.68705*4.68814*4.6855
02/08/2018 15:35:00*4.68705*4.68679*4.68734*4.68621
02/08/2018 15:40:00*4.68679*4.68811*4.68816*4.68556
02/08/2018 15:45:00*4.68811*4.68781*4.68822*4.6859
02/08/2018 15:50:00*4.68781*4.68913*4.69004*4.68683
02/08/2018 15:55:00*4.68913*4.69201*4.69331*4.68867
02/08/2018 16:00:00*4.69201*4.69039*4.69227*4.68979
02/08/2018 16:05:00*4.69039*4.68865*4.69115*4.68785
02/08/2018 16:10:00*4.68865*4.69025*4.69119*4.68831
02/08/2018 16:15:00*4.69025*4.69098*4.69134*4.69017
02/08/2018 16:20:00*4.69098*4.69218*4.69218*4.69023
02/08/2018 16:25:00*4.69218*4.6926*4.6933*4.69097
02/08/2018 16:30:00*4.6926*4.69235*4.69283*4.69171
02/08/2018 16:35:00*4.69235*4.69112*4.69309*4.69097
02/08/2018 16:40:00*4.69112*4.69376*4.694*4.69112
02/08/2018 16:45:00*4.69376*4.68992*4.69376*4.68866
02/08/2018 16:50:00*4.68992*4.6868*4.69011*4.6867
02/08/2018 16:55:00*4.6868*4.68114*4.6868*4.6807
02/08/2018 17:00:00*4.68114*4.682*4.6828*4.67978
