02/06/2018 17:05:00*4.6646*4.6635*4.6653*4.6635
02/06/2018 17:10:00*4.6635*4.6635*4.6638*4.6634
02/06/2018 17:15:00*4.6635*4.6659*4.6661*4.6635
02/06/2018 17:20:00*4.6659*4.65885*4.6668*4.65881
02/06/2018 17:25:00*4.65885*4.65817*4.65885*4.65798
02/06/2018 17:30:00*4.65817*4.65872*4.65872*4.65816
02/06/2018 17:35:00*4.65872*4.66089*4.66089*4.65865
02/06/2018 17:40:00*4.66089*4.6628*4.6628*4.66029
02/06/2018 17:45:00*4.6628*4.66205*4.6628*4.66168
02/06/2018 17:50:00*4.66205*4.66175*4.66269*4.66175
02/06/2018 17:55:00*4.66175*4.66123*4.66207*4.66123
02/06/2018 18:00:00*4.66123*4.66219*4.66268*4.66116
02/06/2018 18:05:00*4.66219*4.66163*4.66219*4.66076
02/06/2018 18:10:00*4.66163*4.66254*4.66311*4.65999
02/06/2018 18:15:00*4.66254*4.66316*4.6632*4.66194
02/06/2018 18:20:00*4.66316*4.66347*4.66365*4.6626
02/06/2018 18:25:00*4.66347*4.66373*4.66376*4.66302
02/06/2018 18:30:00*4.66373*4.66216*4.66388*4.66216
02/06/2018 18:35:00*4.66216*4.66344*4.66349*4.66212
02/06/2018 18:40:00*4.66344*4.66286*4.66377*4.66281
02/06/2018 18:45:00*4.66286*4.66257*4.66314*4.66249
02/06/2018 18:50:00*4.66257*4.66272*4.66321*4.66254
02/06/2018 18:55:00*4.66272*4.66238*4.66272*4.66235
02/06/2018 19:00:00*4.66238*4.66188*4.66238*4.66173
02/06/2018 19:05:00*4.66188*4.66124*4.66218*4.66038
02/06/2018 19:10:00*4.66124*4.66109*4.6623*4.66087
02/06/2018 19:15:00*4.66109*4.67171*4.67171*4.66057
02/06/2018 19:20:00*4.67171*4.67161*4.67195*4.66969
02/06/2018 19:25:00*4.67161*4.6711*4.67161*4.67027
02/06/2018 19:30:00*4.6711*4.66989*4.67222*4.6614
02/06/2018 19:35:00*4.66989*4.66966*4.67058*4.66921
02/06/2018 19:40:00*4.66966*4.67066*4.67113*4.66949
02/06/2018 19:45:00*4.67066*4.67089*4.67089*4.67003
02/06/2018 19:50:00*4.67089*4.67184*4.67184*4.67029
02/06/2018 19:55:00*4.67184*4.67249*4.67357*4.67184
02/06/2018 20:00:00*4.67249*4.66969*4.67249*4.66969
02/06/2018 20:05:00*4.66969*4.67055*4.67067*4.66969
02/06/2018 20:10:00*4.67055*4.66925*4.67104*4.66925
02/06/2018 20:15:00*4.66925*4.66912*4.66928*4.66875
02/06/2018 20:20:00*4.66912*4.66877*4.6718*4.66791
02/06/2018 20:25:00*4.66877*4.6679*4.66877*4.66776
02/06/2018 20:30:00*4.6679*4.66794*4.6681*4.66772
02/06/2018 20:35:00*4.66794*4.67008*4.67022*4.66771
02/06/2018 20:40:00*4.67008*4.67051*4.67051*4.66976
02/06/2018 20:45:00*4.67051*4.66965*4.67119*4.66916
02/06/2018 20:50:00*4.66965*4.66929*4.6699*4.66894
02/06/2018 20:55:00*4.66929*4.66927*4.66948*4.66898
02/06/2018 21:00:00*4.66927*4.66916*4.66951*4.66916
02/06/2018 21:05:00*4.66916*4.66914*4.66993*4.66902
02/06/2018 21:10:00*4.66914*4.6686*4.66929*4.66837
02/06/2018 21:15:00*4.6686*4.66578*4.66904*4.66578
02/06/2018 21:20:00*4.66578*4.6636*4.66578*4.6635
02/06/2018 21:25:00*4.6636*4.66191*4.66536*4.66183
02/06/2018 21:30:00*4.66191*4.6615*4.66288*4.6613
02/06/2018 21:35:00*4.6615*4.66346*4.66386*4.6615
02/06/2018 21:40:00*4.66346*4.66339*4.66377*4.66283
02/06/2018 21:45:00*4.66339*4.66326*4.66349*4.66289
02/06/2018 21:50:00*4.66326*4.66267*4.66358*4.66261
02/06/2018 21:55:00*4.66267*4.66248*4.66337*4.662
02/06/2018 22:00:00*4.66248*4.6636*4.66389*4.66227
02/06/2018 22:05:00*4.6636*4.6643*4.66442*4.66182
02/06/2018 22:10:00*4.6643*4.66423*4.66431*4.66247
02/06/2018 22:15:00*4.66423*4.66438*4.66468*4.6641
02/06/2018 22:20:00*4.66438*4.66362*4.66485*4.66358
02/06/2018 22:25:00*4.66362*4.66446*4.66472*4.66358
02/06/2018 22:30:00*4.66446*4.66464*4.66478*4.66432
02/06/2018 22:35:00*4.66464*4.66486*4.66487*4.6646
02/06/2018 22:40:00*4.66486*4.66676*4.66731*4.66471
02/06/2018 22:45:00*4.66676*4.6658*4.66676*4.66568
02/06/2018 22:50:00*4.6658*4.66578*4.66596*4.66525
02/06/2018 22:55:00*4.66578*4.66536*4.66584*4.66531
02/06/2018 23:00:00*4.66536*4.66494*4.66558*4.66494
02/06/2018 23:05:00*4.66494*4.66413*4.66508*4.66405
02/06/2018 23:10:00*4.66413*4.66417*4.66449*4.66401
02/06/2018 23:15:00*4.66417*4.66706*4.66708*4.66405
02/06/2018 23:20:00*4.66706*4.66636*4.66711*4.66629
02/06/2018 23:25:00*4.66636*4.67296*4.67296*4.66636
02/06/2018 23:30:00*4.67296*4.67868*4.68*4.67178
02/06/2018 23:35:00*4.67868*4.67818*4.67868*4.67773
02/06/2018 23:40:00*4.67818*4.67071*4.67818*4.67071
02/06/2018 23:45:00*4.67071*4.67207*4.67261*4.66865
02/06/2018 23:50:00*4.67207*4.67226*4.67243*4.67153
02/06/2018 23:55:00*4.67226*4.67242*4.67274*4.67226
02/07/2018 00:05:00*4.67232*4.67342*4.67355*4.67232
02/07/2018 00:10:00*4.67342*4.67308*4.67361*4.67277
02/07/2018 00:15:00*4.67308*4.6753*4.67557*4.67293
02/07/2018 00:20:00*4.6753*4.67537*4.6759*4.6753
02/07/2018 00:25:00*4.67537*4.67418*4.67566*4.67412
02/07/2018 00:30:00*4.67418*4.67386*4.6751*4.67364
02/07/2018 00:35:00*4.67386*4.67478*4.67478*4.67357
02/07/2018 00:40:00*4.67478*4.67772*4.6788*4.67444
02/07/2018 00:45:00*4.67772*4.67543*4.67779*4.67543
02/07/2018 00:50:00*4.67543*4.67573*4.67675*4.67532
02/07/2018 00:55:00*4.67573*4.67467*4.67573*4.67443
02/07/2018 01:00:00*4.67467*4.6766*4.67701*4.67414
02/07/2018 01:05:00*4.6766*4.67302*4.67705*4.67233
02/07/2018 01:10:00*4.67302*4.6729*4.67389*4.6722
02/07/2018 01:15:00*4.6729*4.67528*4.67583*4.6729
02/07/2018 01:20:00*4.67528*4.67551*4.67747*4.67528
02/07/2018 01:25:00*4.67551*4.67544*4.67616*4.67363
02/07/2018 01:30:00*4.67544*4.67591*4.67591*4.67334
02/07/2018 01:35:00*4.67591*4.67508*4.67621*4.67489
02/07/2018 01:40:00*4.67508*4.6728*4.67715*4.6728
02/07/2018 01:45:00*4.6728*4.66926*4.67293*4.667
02/07/2018 01:50:00*4.66926*4.67383*4.67386*4.66763
02/07/2018 01:55:00*4.67383*4.67349*4.67417*4.6718
02/07/2018 02:00:00*4.67349*4.67264*4.67425*4.67253
02/07/2018 02:05:00*4.67264*4.67036*4.67264*4.66992
02/07/2018 02:10:00*4.67036*4.66976*4.67112*4.6694
02/07/2018 02:15:00*4.66976*4.669*4.67169*4.66684
02/07/2018 02:20:00*4.669*4.67158*4.6731*4.66821
02/07/2018 02:25:00*4.67158*4.67073*4.6736*4.66985
02/07/2018 02:30:00*4.67073*4.66981*4.67228*4.66895
02/07/2018 02:35:00*4.66981*4.67246*4.6739*4.66954
02/07/2018 02:40:00*4.67246*4.67062*4.67341*4.66958
02/07/2018 02:45:00*4.67062*4.67374*4.67409*4.66993
02/07/2018 02:50:00*4.67374*4.67234*4.67575*4.67105
02/07/2018 02:55:00*4.67234*4.67401*4.67459*4.67234
02/07/2018 03:00:00*4.67401*4.6731*4.67647*4.67241
02/07/2018 03:05:00*4.6731*4.67006*4.67403*4.66965
02/07/2018 03:10:00*4.67006*4.66913*4.67097*4.6683
02/07/2018 03:15:00*4.66913*4.66924*4.67017*4.66723
02/07/2018 03:20:00*4.66924*4.66792*4.6707*4.66703
02/07/2018 03:25:00*4.66792*4.66973*4.67027*4.66649
02/07/2018 03:30:00*4.66973*4.6679*4.67071*4.66696
02/07/2018 03:35:00*4.6679*4.66823*4.66823*4.66622
02/07/2018 03:40:00*4.66823*4.66834*4.66888*4.66639
02/07/2018 03:45:00*4.66834*4.67021*4.67227*4.66765
02/07/2018 03:50:00*4.67021*4.67128*4.67308*4.67004
02/07/2018 03:55:00*4.67128*4.67009*4.67137*4.66869
02/07/2018 04:00:00*4.67009*4.66932*4.67068*4.66823
02/07/2018 04:05:00*4.66932*4.66891*4.67118*4.66881
02/07/2018 04:10:00*4.66891*4.66775*4.66945*4.66526
02/07/2018 04:15:00*4.66775*4.66766*4.66956*4.66766
02/07/2018 04:20:00*4.66766*4.66663*4.66864*4.66639
02/07/2018 04:25:00*4.66663*4.66831*4.6688*4.66549
02/07/2018 04:30:00*4.66831*4.6662*4.66886*4.6651
02/07/2018 04:35:00*4.6662*4.66742*4.66839*4.66517
02/07/2018 04:40:00*4.66742*4.66745*4.66745*4.66498
02/07/2018 04:45:00*4.66745*4.66716*4.66787*4.66538
02/07/2018 04:50:00*4.66716*4.66575*4.66732*4.6655
02/07/2018 04:55:00*4.66575*4.66567*4.66605*4.66437
02/07/2018 05:00:00*4.66567*4.66364*4.6662*4.66282
02/07/2018 05:05:00*4.66364*4.66387*4.6644*4.66271
02/07/2018 05:10:00*4.66387*4.66431*4.66666*4.66379
02/07/2018 05:15:00*4.66431*4.66331*4.66475*4.6627
02/07/2018 05:20:00*4.66331*4.66233*4.66514*4.6619
02/07/2018 05:25:00*4.66233*4.66379*4.66425*4.66137
02/07/2018 05:30:00*4.66379*4.66293*4.66396*4.66246
02/07/2018 05:35:00*4.66293*4.6633*4.66361*4.66121
02/07/2018 05:40:00*4.6633*4.66523*4.66597*4.66316
02/07/2018 05:45:00*4.66523*4.6659*4.66597*4.66456
02/07/2018 05:50:00*4.6659*4.66833*4.66953*4.66575
02/07/2018 05:55:00*4.66833*4.66997*4.66997*4.66671
02/07/2018 06:00:00*4.66997*4.66951*4.67137*4.66914
02/07/2018 06:05:00*4.66951*4.67121*4.67307*4.66949
02/07/2018 06:10:00*4.67121*4.67084*4.67181*4.66991
02/07/2018 06:15:00*4.67084*4.66882*4.6709*4.66844
02/07/2018 06:20:00*4.66882*4.66942*4.6705*4.66872
02/07/2018 06:25:00*4.66942*4.67088*4.67115*4.66895
02/07/2018 06:30:00*4.67088*4.6689*4.67088*4.66869
02/07/2018 06:35:00*4.6689*4.66817*4.66948*4.66726
02/07/2018 06:40:00*4.66817*4.67003*4.67052*4.66685
02/07/2018 06:45:00*4.67003*4.66797*4.67113*4.66735
02/07/2018 06:50:00*4.66797*4.66707*4.66852*4.66614
02/07/2018 06:55:00*4.66707*4.66908*4.67003*4.6667
02/07/2018 07:00:00*4.66908*4.66801*4.66919*4.66742
02/07/2018 07:05:00*4.66801*4.66556*4.66801*4.6644
02/07/2018 07:10:00*4.66556*4.66728*4.66816*4.66537
02/07/2018 07:15:00*4.66728*4.66622*4.66741*4.66622
02/07/2018 07:20:00*4.66622*4.66932*4.66934*4.66481
02/07/2018 07:25:00*4.66932*4.66822*4.66986*4.66752
02/07/2018 07:30:00*4.66822*4.66836*4.66921*4.66712
02/07/2018 07:35:00*4.66836*4.66745*4.66866*4.66687
02/07/2018 07:40:00*4.66745*4.66799*4.66895*4.66692
02/07/2018 07:45:00*4.66799*4.66824*4.66858*4.66652
02/07/2018 07:50:00*4.66824*4.66794*4.6689*4.667
02/07/2018 07:55:00*4.66794*4.66969*4.6704*4.66794
02/07/2018 08:00:00*4.66969*4.6681*4.66969*4.66626
02/07/2018 08:05:00*4.6681*4.66963*4.66977*4.66701
02/07/2018 08:10:00*4.66963*4.66882*4.67063*4.66833
02/07/2018 08:15:00*4.66882*4.66776*4.67027*4.66685
02/07/2018 08:20:00*4.66776*4.66708*4.66987*4.66656
02/07/2018 08:25:00*4.66708*4.66831*4.66831*4.6661
02/07/2018 08:30:00*4.66831*4.66802*4.66937*4.66649
02/07/2018 08:35:00*4.66802*4.66649*4.66836*4.66522
02/07/2018 08:40:00*4.66649*4.66421*4.66679*4.66376
02/07/2018 08:45:00*4.66421*4.66405*4.66421*4.66241
02/07/2018 08:50:00*4.66405*4.66614*4.66676*4.66346
02/07/2018 08:55:00*4.66614*4.66603*4.66697*4.66536
02/07/2018 09:00:00*4.66603*4.66615*4.66709*4.66511
02/07/2018 09:05:00*4.66615*4.66441*4.66646*4.6639
02/07/2018 09:10:00*4.66441*4.66518*4.66648*4.6637
02/07/2018 09:15:00*4.66518*4.66473*4.66633*4.66303
02/07/2018 09:20:00*4.66473*4.66555*4.66623*4.66326
02/07/2018 09:25:00*4.66555*4.66664*4.66676*4.66513
02/07/2018 09:30:00*4.66664*4.66554*4.66688*4.66446
02/07/2018 09:35:00*4.66554*4.66457*4.66725*4.66457
02/07/2018 09:40:00*4.66457*4.66496*4.6676*4.66421
02/07/2018 09:45:00*4.66496*4.66636*4.66645*4.66314
02/07/2018 09:50:00*4.66636*4.66508*4.6678*4.66449
02/07/2018 09:55:00*4.66508*4.66482*4.66548*4.66128
02/07/2018 10:00:00*4.66482*4.66358*4.6651*4.66147
02/07/2018 10:05:00*4.66358*4.66297*4.66409*4.66048
02/07/2018 10:10:00*4.66297*4.66271*4.66297*4.65888
02/07/2018 10:15:00*4.66271*4.65614*4.66271*4.65582
02/07/2018 10:20:00*4.65614*4.65717*4.65816*4.65574
02/07/2018 10:25:00*4.65717*4.65654*4.66024*4.65601
02/07/2018 10:30:00*4.65654*4.65631*4.65855*4.65553
02/07/2018 10:35:00*4.65631*4.65645*4.65719*4.6547
02/07/2018 10:40:00*4.65645*4.65492*4.65737*4.6547
02/07/2018 10:45:00*4.65492*4.65853*4.66071*4.65492
02/07/2018 10:50:00*4.65853*4.6547*4.65928*4.6547
02/07/2018 10:55:00*4.6547*4.6524*4.65521*4.6524
02/07/2018 11:00:00*4.6524*4.6504*4.65254*4.6496
02/07/2018 11:05:00*4.6504*4.6481*4.65087*4.64626
02/07/2018 11:10:00*4.6481*4.65077*4.65244*4.64736
02/07/2018 11:15:00*4.65077*4.65051*4.65291*4.64916
02/07/2018 11:20:00*4.65051*4.65002*4.65106*4.6477
02/07/2018 11:25:00*4.65002*4.64924*4.65101*4.64827
02/07/2018 11:30:00*4.64924*4.64861*4.64984*4.64596
02/07/2018 11:35:00*4.64861*4.65029*4.65029*4.64817
02/07/2018 11:40:00*4.65029*4.65229*4.65266*4.64842
02/07/2018 11:45:00*4.65229*4.65182*4.65371*4.65125
02/07/2018 11:50:00*4.65182*4.65371*4.65455*4.65092
02/07/2018 11:55:00*4.65371*4.65463*4.65651*4.65297
02/07/2018 12:00:00*4.65463*4.65666*4.6577*4.65416
02/07/2018 12:05:00*4.65666*4.65342*4.65666*4.65114
02/07/2018 12:10:00*4.65342*4.65249*4.65342*4.65017
02/07/2018 12:15:00*4.65249*4.65217*4.65367*4.65217
02/07/2018 12:20:00*4.65217*4.65315*4.65346*4.65092
02/07/2018 12:25:00*4.65315*4.65423*4.65453*4.65271
02/07/2018 12:30:00*4.65423*4.65403*4.6552*4.65366
02/07/2018 12:35:00*4.65403*4.6507*4.655*4.65065
02/07/2018 12:40:00*4.6507*4.65361*4.65602*4.65028
02/07/2018 12:45:00*4.65361*4.65505*4.65524*4.65344
02/07/2018 12:50:00*4.65505*4.65456*4.65796*4.65233
02/07/2018 12:55:00*4.65456*4.65789*4.65843*4.65435
02/07/2018 13:00:00*4.65789*4.65832*4.65916*4.65699
02/07/2018 13:05:00*4.65832*4.65841*4.65882*4.65558
02/07/2018 13:10:00*4.65841*4.65804*4.66099*4.65732
02/07/2018 13:15:00*4.65804*4.66065*4.66244*4.65804
02/07/2018 13:20:00*4.66065*4.66016*4.66097*4.65921
02/07/2018 13:25:00*4.66016*4.65987*4.66036*4.65876
02/07/2018 13:30:00*4.65987*4.65709*4.66207*4.65709
02/07/2018 13:35:00*4.65709*4.65815*4.65956*4.65623
02/07/2018 13:40:00*4.65815*4.6606*4.66243*4.65507
02/07/2018 13:45:00*4.6606*4.65917*4.6607*4.65632
02/07/2018 13:50:00*4.65917*4.65653*4.6594*4.6561
02/07/2018 13:55:00*4.65653*4.65735*4.65873*4.65601
02/07/2018 14:00:00*4.65735*4.66185*4.66345*4.65698
02/07/2018 14:05:00*4.66185*4.65931*4.66185*4.65922
02/07/2018 14:10:00*4.65931*4.65954*4.66014*4.65772
02/07/2018 14:15:00*4.65954*4.65862*4.66064*4.65824
02/07/2018 14:20:00*4.65862*4.65839*4.6603*4.65741
02/07/2018 14:25:00*4.65839*4.65904*4.66074*4.65835
02/07/2018 14:30:00*4.65904*4.6593*4.66001*4.65857
02/07/2018 14:35:00*4.6593*4.66257*4.66316*4.6593
02/07/2018 14:40:00*4.66257*4.66385*4.66845*4.66226
02/07/2018 14:45:00*4.66385*4.66588*4.66588*4.66263
02/07/2018 14:50:00*4.66588*4.66507*4.66627*4.66438
02/07/2018 14:55:00*4.66507*4.66691*4.66701*4.66507
02/07/2018 15:00:00*4.66691*4.66579*4.66691*4.66533
02/07/2018 15:05:00*4.66579*4.66628*4.66681*4.66518
02/07/2018 15:10:00*4.66628*4.6664*4.6675*4.66554
02/07/2018 15:15:00*4.6664*4.66633*4.66678*4.66492
02/07/2018 15:20:00*4.66633*4.66472*4.66665*4.66426
02/07/2018 15:25:00*4.66472*4.66488*4.66497*4.66248
02/07/2018 15:30:00*4.66488*4.66133*4.66488*4.66091
02/07/2018 15:35:00*4.66133*4.66228*4.66286*4.66032
02/07/2018 15:40:00*4.66228*4.66321*4.66502*4.66189
02/07/2018 15:45:00*4.66321*4.66431*4.66433*4.66265
02/07/2018 15:50:00*4.66431*4.66377*4.666*4.66372
02/07/2018 15:55:00*4.66377*4.66559*4.66668*4.66316
02/07/2018 16:00:00*4.66559*4.6642*4.66661*4.6637
02/07/2018 16:05:00*4.6642*4.66476*4.66545*4.6642
02/07/2018 16:10:00*4.66476*4.66513*4.66653*4.66421
02/07/2018 16:15:00*4.66513*4.66661*4.66748*4.66453
02/07/2018 16:20:00*4.66661*4.66631*4.66768*4.66611
02/07/2018 16:25:00*4.66631*4.66705*4.66781*4.66543
02/07/2018 16:30:00*4.66705*4.66769*4.66849*4.66462
02/07/2018 16:35:00*4.66769*4.66897*4.67033*4.66654
02/07/2018 16:40:00*4.66897*4.6672*4.66897*4.66471
02/07/2018 16:45:00*4.6672*4.66786*4.66931*4.66712
02/07/2018 16:50:00*4.66786*4.66567*4.66841*4.6652
02/07/2018 16:55:00*4.66567*4.66677*4.66712*4.665
02/07/2018 17:00:00*4.66677*4.6655*4.66897*4.6653
