02/05/2018 17:05:00*4.6868*4.6865*4.6869*4.6846
02/05/2018 17:10:00*4.6865*4.6875*4.6878*4.6865
02/05/2018 17:15:00*4.6875*4.6881*4.6881*4.6874
02/05/2018 17:20:00*4.6881*4.6889*4.689*4.6881
02/05/2018 17:25:00*4.6889*4.6895*4.6896*4.6889
02/05/2018 17:30:00*4.6895*4.6897*4.6899*4.6893
02/05/2018 17:35:00*4.6897*4.6834*4.6908*4.67487
02/05/2018 17:40:00*4.6834*4.686*4.6865*4.6834
02/05/2018 17:45:00*4.686*4.6881*4.6881*4.6858
02/05/2018 17:50:00*4.6881*4.6894*4.6894*4.6881
02/05/2018 17:55:00*4.6894*4.6885*4.6909*4.6883
02/05/2018 18:00:00*4.6885*4.6864*4.6886*4.6864
02/05/2018 18:05:00*4.6864*4.6852*4.6867*4.67221
02/05/2018 18:10:00*4.6852*4.67516*4.6854*4.67516
02/05/2018 18:15:00*4.67516*4.68371*4.68532*4.67334
02/05/2018 18:20:00*4.68371*4.68551*4.68552*4.68239
02/05/2018 18:25:00*4.68551*4.68544*4.68653*4.6851
02/05/2018 18:30:00*4.68544*4.68408*4.68639*4.68408
02/05/2018 18:35:00*4.68408*4.68406*4.68487*4.6832
02/05/2018 18:40:00*4.68406*4.68374*4.68468*4.68319
02/05/2018 18:45:00*4.68374*4.68357*4.68419*4.68323
02/05/2018 18:50:00*4.68357*4.68329*4.68436*4.68295
02/05/2018 18:55:00*4.68329*4.6818*4.6834*4.6817
02/05/2018 19:00:00*4.6818*4.68382*4.68535*4.6817
02/05/2018 19:05:00*4.68382*4.68301*4.68442*4.6778
02/05/2018 19:10:00*4.68301*4.68327*4.68564*4.6824
02/05/2018 19:15:00*4.68327*4.68222*4.68355*4.68051
02/05/2018 19:20:00*4.68222*4.68249*4.68286*4.68147
02/05/2018 19:25:00*4.68249*4.6866*4.68741*4.68218
02/05/2018 19:30:00*4.6866*4.68783*4.6887*4.6866
02/05/2018 19:35:00*4.68783*4.68823*4.68839*4.68609
02/05/2018 19:40:00*4.68823*4.68776*4.68956*4.6872
02/05/2018 19:45:00*4.68776*4.68588*4.68901*4.68551
02/05/2018 19:50:00*4.68588*4.68477*4.68588*4.68374
02/05/2018 19:55:00*4.68477*4.68812*4.68812*4.68419
02/05/2018 20:00:00*4.68812*4.68807*4.68965*4.68778
02/05/2018 20:05:00*4.68807*4.6888*4.68964*4.68806
02/05/2018 20:10:00*4.6888*4.6889*4.68946*4.68794
02/05/2018 20:15:00*4.6889*4.68772*4.68993*4.68682
02/05/2018 20:20:00*4.68772*4.68752*4.68772*4.68629
02/05/2018 20:25:00*4.68752*4.6877*4.6884*4.6872
02/05/2018 20:30:00*4.6877*4.68873*4.68873*4.6876
02/05/2018 20:35:00*4.68873*4.68963*4.68963*4.6874
02/05/2018 20:40:00*4.68963*4.68619*4.69045*4.68578
02/05/2018 20:45:00*4.68619*4.6836*4.6864*4.68277
02/05/2018 20:50:00*4.6836*4.68257*4.68616*4.68257
02/05/2018 20:55:00*4.68257*4.68918*4.68955*4.68226
02/05/2018 21:00:00*4.68918*4.69142*4.69214*4.68779
02/05/2018 21:05:00*4.69142*4.69256*4.69397*4.68846
02/05/2018 21:10:00*4.69256*4.68325*4.69294*4.68218
02/05/2018 21:15:00*4.68325*4.68726*4.68819*4.68325
02/05/2018 21:20:00*4.68726*4.68911*4.69202*4.68543
02/05/2018 21:25:00*4.68911*4.68802*4.68967*4.68744
02/05/2018 21:30:00*4.68802*4.69162*4.69162*4.68462
02/05/2018 21:35:00*4.69162*4.68878*4.69206*4.68683
02/05/2018 21:40:00*4.68878*4.69011*4.69011*4.68824
02/05/2018 21:45:00*4.69011*4.68908*4.69011*4.68857
02/05/2018 21:50:00*4.68908*4.69154*4.69318*4.68769
02/05/2018 21:55:00*4.69154*4.68878*4.69236*4.68867
02/05/2018 22:00:00*4.68878*4.69055*4.6909*4.68816
02/05/2018 22:05:00*4.69055*4.6908*4.69158*4.69003
02/05/2018 22:10:00*4.6908*4.69134*4.69237*4.69021
02/05/2018 22:15:00*4.69134*4.69179*4.69179*4.68961
02/05/2018 22:20:00*4.69179*4.69024*4.69185*4.68989
02/05/2018 22:25:00*4.69024*4.6906*4.69173*4.68943
02/05/2018 22:30:00*4.6906*4.68967*4.691*4.68937
02/05/2018 22:35:00*4.68967*4.68886*4.68967*4.6875
02/05/2018 22:40:00*4.68886*4.69073*4.69114*4.68823
02/05/2018 22:45:00*4.69073*4.6885*4.69083*4.68836
02/05/2018 22:50:00*4.6885*4.68887*4.68911*4.68824
02/05/2018 22:55:00*4.68887*4.68562*4.6896*4.68562
02/05/2018 23:00:00*4.68562*4.68673*4.68715*4.68532
02/05/2018 23:05:00*4.68673*4.68903*4.69042*4.68673
02/05/2018 23:10:00*4.68903*4.6882*4.68929*4.6863
02/05/2018 23:15:00*4.6882*4.68908*4.68908*4.68728
02/05/2018 23:20:00*4.68908*4.68703*4.6895*4.68661
02/05/2018 23:25:00*4.68703*4.68549*4.68737*4.68549
02/05/2018 23:30:00*4.68549*4.68632*4.68681*4.68496
02/05/2018 23:35:00*4.68632*4.68675*4.68682*4.6859
02/05/2018 23:40:00*4.68675*4.68588*4.68737*4.68509
02/05/2018 23:45:00*4.68588*4.68472*4.6861*4.68472
02/05/2018 23:50:00*4.68472*4.6824*4.68488*4.68207
02/05/2018 23:55:00*4.6824*4.68746*4.68841*4.6813
02/06/2018 00:00:00*4.68746*4.68848*4.68857*4.6844
02/06/2018 00:05:00*4.68848*4.6894*4.6898*4.68848
02/06/2018 00:10:00*4.6894*4.69094*4.69133*4.689
02/06/2018 00:15:00*4.69094*4.68647*4.69266*4.68647
02/06/2018 00:20:00*4.68647*4.68822*4.68822*4.68463
02/06/2018 00:25:00*4.68822*4.68701*4.68913*4.68597
02/06/2018 00:30:00*4.68701*4.68607*4.68782*4.68446
02/06/2018 00:35:00*4.68607*4.68545*4.68638*4.68485
02/06/2018 00:40:00*4.68545*4.68534*4.68595*4.68381
02/06/2018 00:45:00*4.68534*4.68373*4.68566*4.68165
02/06/2018 00:50:00*4.68373*4.68107*4.68571*4.68053
02/06/2018 00:55:00*4.68107*4.68191*4.68191*4.67787
02/06/2018 01:00:00*4.68191*4.68407*4.68477*4.68146
02/06/2018 01:05:00*4.68407*4.6836*4.68621*4.68352
02/06/2018 01:10:00*4.6836*4.6855*4.68578*4.68277
02/06/2018 01:15:00*4.6855*4.68343*4.68574*4.68293
02/06/2018 01:20:00*4.68343*4.68543*4.68586*4.68184
02/06/2018 01:25:00*4.68543*4.68371*4.68544*4.68326
02/06/2018 01:30:00*4.68371*4.68392*4.68496*4.6821
02/06/2018 01:35:00*4.68392*4.68594*4.68602*4.68212
02/06/2018 01:40:00*4.68594*4.68475*4.68764*4.68475
02/06/2018 01:45:00*4.68475*4.68506*4.68746*4.68393
02/06/2018 01:50:00*4.68506*4.6871*4.68911*4.68483
02/06/2018 01:55:00*4.6871*4.68831*4.69004*4.6871
02/06/2018 02:00:00*4.68831*4.68786*4.6885*4.68507
02/06/2018 02:05:00*4.68786*4.68604*4.69146*4.68358
02/06/2018 02:10:00*4.68604*4.68518*4.68736*4.6846
02/06/2018 02:15:00*4.68518*4.6856*4.68843*4.68352
02/06/2018 02:20:00*4.6856*4.68719*4.68999*4.68436
02/06/2018 02:25:00*4.68719*4.68192*4.68739*4.68192
02/06/2018 02:30:00*4.68192*4.68226*4.68532*4.68107
02/06/2018 02:35:00*4.68226*4.68475*4.68745*4.68151
02/06/2018 02:40:00*4.68475*4.68546*4.6865*4.6844
02/06/2018 02:45:00*4.68546*4.68684*4.68941*4.68491
02/06/2018 02:50:00*4.68684*4.69057*4.69253*4.68644
02/06/2018 02:55:00*4.69057*4.69432*4.6958*4.69051
02/06/2018 03:00:00*4.69432*4.69546*4.69787*4.6927
02/06/2018 03:05:00*4.69546*4.69917*4.69932*4.69527
02/06/2018 03:10:00*4.69917*4.70407*4.70543*4.69376
02/06/2018 03:15:00*4.70407*4.7041*4.70704*4.701
02/06/2018 03:20:00*4.7041*4.70784*4.7096*4.70297
02/06/2018 03:25:00*4.70784*4.70457*4.70784*4.70303
02/06/2018 03:30:00*4.70457*4.70389*4.70474*4.70168
02/06/2018 03:35:00*4.70389*4.70133*4.70506*4.69967
02/06/2018 03:40:00*4.70133*4.69687*4.70169*4.69687
02/06/2018 03:45:00*4.69687*4.69216*4.69886*4.69036
02/06/2018 03:50:00*4.69216*4.6933*4.69512*4.69128
02/06/2018 03:55:00*4.6933*4.69199*4.69534*4.69109
02/06/2018 04:00:00*4.69199*4.69594*4.69594*4.69199
02/06/2018 04:05:00*4.69594*4.69491*4.6972*4.69272
02/06/2018 04:10:00*4.69491*4.69378*4.69526*4.69246
02/06/2018 04:15:00*4.69378*4.69483*4.69554*4.6924
02/06/2018 04:20:00*4.69483*4.69349*4.69511*4.69243
02/06/2018 04:25:00*4.69349*4.69143*4.69379*4.68972
02/06/2018 04:30:00*4.69143*4.6921*4.69274*4.69002
02/06/2018 04:35:00*4.6921*4.68929*4.69382*4.68899
02/06/2018 04:40:00*4.68929*4.68865*4.69107*4.68828
02/06/2018 04:45:00*4.68865*4.69159*4.69276*4.68865
02/06/2018 04:50:00*4.69159*4.69356*4.69357*4.69048
02/06/2018 04:55:00*4.69356*4.69204*4.69406*4.69164
02/06/2018 05:00:00*4.69204*4.69127*4.69347*4.69038
02/06/2018 05:05:00*4.69127*4.69241*4.69264*4.69017
02/06/2018 05:10:00*4.69241*4.69569*4.69648*4.69162
02/06/2018 05:15:00*4.69569*4.69463*4.69602*4.69428
02/06/2018 05:20:00*4.69463*4.69469*4.69522*4.69225
02/06/2018 05:25:00*4.69469*4.69383*4.69554*4.69382
02/06/2018 05:30:00*4.69383*4.69519*4.69572*4.69248
02/06/2018 05:35:00*4.69519*4.69482*4.69576*4.69451
02/06/2018 05:40:00*4.69482*4.68931*4.69486*4.68925
02/06/2018 05:45:00*4.68931*4.68599*4.68974*4.68584
02/06/2018 05:50:00*4.68599*4.68635*4.68918*4.68556
02/06/2018 05:55:00*4.68635*4.68821*4.68904*4.68622
02/06/2018 06:00:00*4.68821*4.68767*4.68998*4.68751
02/06/2018 06:05:00*4.68767*4.68863*4.68919*4.68584
02/06/2018 06:10:00*4.68863*4.68452*4.68901*4.68407
02/06/2018 06:15:00*4.68452*4.68363*4.68558*4.6832
02/06/2018 06:20:00*4.68363*4.6834*4.68456*4.6822
02/06/2018 06:25:00*4.6834*4.6816*4.68584*4.68159
02/06/2018 06:30:00*4.6816*4.68447*4.68509*4.68146
02/06/2018 06:35:00*4.68447*4.68919*4.68993*4.68279
02/06/2018 06:40:00*4.68919*4.68351*4.68972*4.68351
02/06/2018 06:45:00*4.68351*4.68741*4.68766*4.68351
02/06/2018 06:50:00*4.68741*4.68465*4.68824*4.68443
02/06/2018 06:55:00*4.68465*4.68282*4.68473*4.67979
02/06/2018 07:00:00*4.68282*4.67978*4.68467*4.67978
02/06/2018 07:05:00*4.67978*4.68048*4.68154*4.67739
02/06/2018 07:10:00*4.68048*4.67784*4.6813*4.67669
02/06/2018 07:15:00*4.67784*4.68073*4.68119*4.67685
02/06/2018 07:20:00*4.68073*4.6764*4.6812*4.67472
02/06/2018 07:25:00*4.6764*4.67229*4.67846*4.67229
02/06/2018 07:30:00*4.67229*4.67434*4.6757*4.66934
02/06/2018 07:35:00*4.67434*4.67317*4.67504*4.67238
02/06/2018 07:40:00*4.67317*4.67244*4.67464*4.67044
02/06/2018 07:45:00*4.67244*4.66884*4.67372*4.66803
02/06/2018 07:50:00*4.66884*4.66994*4.67212*4.66854
02/06/2018 07:55:00*4.66994*4.67026*4.67189*4.66911
02/06/2018 08:00:00*4.67026*4.66715*4.67046*4.66569
02/06/2018 08:05:00*4.66715*4.66379*4.66907*4.66197
02/06/2018 08:10:00*4.66379*4.66419*4.66577*4.66278
02/06/2018 08:15:00*4.66419*4.66467*4.6656*4.66301
02/06/2018 08:20:00*4.66467*4.66665*4.66718*4.66288
02/06/2018 08:25:00*4.66665*4.66748*4.66956*4.66592
02/06/2018 08:30:00*4.66748*4.67352*4.67352*4.66672
02/06/2018 08:35:00*4.67352*4.67215*4.67469*4.67151
02/06/2018 08:40:00*4.67215*4.66517*4.67294*4.66463
02/06/2018 08:45:00*4.66517*4.66348*4.66577*4.66076
02/06/2018 08:50:00*4.66348*4.66614*4.66695*4.66155
02/06/2018 08:55:00*4.66614*4.66893*4.66921*4.66606
02/06/2018 09:00:00*4.66893*4.66985*4.67073*4.66574
02/06/2018 09:05:00*4.66985*4.67241*4.67316*4.66887
02/06/2018 09:10:00*4.67241*4.67216*4.67265*4.67021
02/06/2018 09:15:00*4.67216*4.67343*4.67412*4.67156
02/06/2018 09:20:00*4.67343*4.67369*4.67482*4.67273
02/06/2018 09:25:00*4.67369*4.67512*4.67545*4.67111
02/06/2018 09:30:00*4.67512*4.67095*4.67556*4.67083
02/06/2018 09:35:00*4.67095*4.66817*4.67297*4.66699
02/06/2018 09:40:00*4.66817*4.66483*4.66842*4.66328
02/06/2018 09:45:00*4.66483*4.66615*4.66794*4.66422
02/06/2018 09:50:00*4.66615*4.66086*4.66673*4.66051
02/06/2018 09:55:00*4.66086*4.65643*4.66131*4.6563
02/06/2018 10:00:00*4.65643*4.66212*4.66446*4.6559
02/06/2018 10:05:00*4.66212*4.66081*4.66212*4.65715
02/06/2018 10:10:00*4.66081*4.66052*4.66135*4.65592
02/06/2018 10:15:00*4.66052*4.66186*4.66186*4.65827
02/06/2018 10:20:00*4.66186*4.66091*4.66621*4.66009
02/06/2018 10:25:00*4.66091*4.65609*4.66135*4.65597
02/06/2018 10:30:00*4.65609*4.65603*4.6594*4.65434
02/06/2018 10:35:00*4.65603*4.6567*4.65705*4.6535
02/06/2018 10:40:00*4.6567*4.66194*4.66351*4.6567
02/06/2018 10:45:00*4.66194*4.65817*4.66259*4.65719
02/06/2018 10:50:00*4.65817*4.66112*4.66142*4.65679
02/06/2018 10:55:00*4.66112*4.66048*4.6621*4.65884
02/06/2018 11:00:00*4.66048*4.66455*4.66559*4.66026
02/06/2018 11:05:00*4.66455*4.66552*4.66614*4.66372
02/06/2018 11:10:00*4.66552*4.66627*4.66716*4.66329
02/06/2018 11:15:00*4.66627*4.6675*4.66831*4.66479
02/06/2018 11:20:00*4.6675*4.66477*4.66756*4.6646
02/06/2018 11:25:00*4.66477*4.66582*4.66662*4.66379
02/06/2018 11:30:00*4.66582*4.67005*4.67057*4.66582
02/06/2018 11:35:00*4.67005*4.67243*4.6749*4.66879
02/06/2018 11:40:00*4.67243*4.67502*4.67555*4.67228
02/06/2018 11:45:00*4.67502*4.67117*4.67529*4.67049
02/06/2018 11:50:00*4.67117*4.66943*4.6732*4.66943
02/06/2018 11:55:00*4.66943*4.67*4.67112*4.66868
02/06/2018 12:00:00*4.67*4.66819*4.67116*4.66769
02/06/2018 12:05:00*4.66819*4.66681*4.66927*4.66594
02/06/2018 12:10:00*4.66681*4.66684*4.66947*4.66681
02/06/2018 12:15:00*4.66684*4.6699*4.6699*4.66684
02/06/2018 12:20:00*4.6699*4.66782*4.67135*4.66683
02/06/2018 12:25:00*4.66782*4.66753*4.66925*4.66684
02/06/2018 12:30:00*4.66753*4.66641*4.66892*4.66571
02/06/2018 12:35:00*4.66641*4.6675*4.66995*4.6653
02/06/2018 12:40:00*4.6675*4.66625*4.66769*4.66497
02/06/2018 12:45:00*4.66625*4.66485*4.66749*4.66291
02/06/2018 12:50:00*4.66485*4.67099*4.67257*4.66439
02/06/2018 12:55:00*4.67099*4.67119*4.67256*4.67068
02/06/2018 13:00:00*4.67119*4.67059*4.67138*4.66989
02/06/2018 13:05:00*4.67059*4.67489*4.67496*4.66938
02/06/2018 13:10:00*4.67489*4.67481*4.67545*4.67279
02/06/2018 13:15:00*4.67481*4.67375*4.67631*4.67295
02/06/2018 13:20:00*4.67375*4.67354*4.67537*4.673
02/06/2018 13:25:00*4.67354*4.67291*4.67354*4.67179
02/06/2018 13:30:00*4.67291*4.67526*4.6763*4.67237
02/06/2018 13:35:00*4.67526*4.67275*4.67643*4.67249
02/06/2018 13:40:00*4.67275*4.67159*4.67335*4.6708
02/06/2018 13:45:00*4.67159*4.67282*4.67477*4.67124
02/06/2018 13:50:00*4.67282*4.6767*4.6775*4.67275
02/06/2018 13:55:00*4.6767*4.67718*4.67765*4.67452
02/06/2018 14:00:00*4.67718*4.67889*4.67889*4.67657
02/06/2018 14:05:00*4.67889*4.6775*4.67973*4.67695
02/06/2018 14:10:00*4.6775*4.68086*4.6809*4.67724
02/06/2018 14:15:00*4.68086*4.67608*4.6811*4.67579
02/06/2018 14:20:00*4.67608*4.67662*4.67781*4.67578
02/06/2018 14:25:00*4.67662*4.67396*4.67687*4.67378
02/06/2018 14:30:00*4.67396*4.67523*4.67554*4.67352
02/06/2018 14:35:00*4.67523*4.67449*4.67561*4.67443
02/06/2018 14:40:00*4.67449*4.67463*4.67697*4.67402
02/06/2018 14:45:00*4.67463*4.6747*4.67585*4.67384
02/06/2018 14:50:00*4.6747*4.67388*4.67567*4.67206
02/06/2018 14:55:00*4.67388*4.67476*4.67561*4.67317
02/06/2018 15:00:00*4.67476*4.67131*4.67506*4.67131
02/06/2018 15:05:00*4.67131*4.67093*4.67132*4.66942
02/06/2018 15:10:00*4.67093*4.6693*4.67094*4.66878
02/06/2018 15:15:00*4.6693*4.67006*4.67146*4.6678
02/06/2018 15:20:00*4.67006*4.66836*4.67062*4.66836
02/06/2018 15:25:00*4.66836*4.66611*4.66883*4.66568
02/06/2018 15:30:00*4.66611*4.66445*4.66675*4.66419
02/06/2018 15:35:00*4.66445*4.66482*4.66626*4.66348
02/06/2018 15:40:00*4.66482*4.66372*4.66548*4.66346
02/06/2018 15:45:00*4.66372*4.66129*4.66459*4.66063
02/06/2018 15:50:00*4.66129*4.65995*4.66179*4.65893
02/06/2018 15:55:00*4.65995*4.66226*4.6633*4.65945
02/06/2018 16:00:00*4.66226*4.66322*4.66411*4.66172
02/06/2018 16:05:00*4.66322*4.66837*4.66924*4.66274
02/06/2018 16:10:00*4.66837*4.66688*4.66856*4.66523
02/06/2018 16:15:00*4.66688*4.66653*4.66782*4.66473
02/06/2018 16:20:00*4.66653*4.66598*4.66745*4.66496
02/06/2018 16:25:00*4.66598*4.66406*4.66652*4.66382
02/06/2018 16:30:00*4.66406*4.66731*4.66739*4.66406
02/06/2018 16:35:00*4.66731*4.66817*4.66817*4.66558
02/06/2018 16:40:00*4.66817*4.66581*4.66817*4.66581
02/06/2018 16:45:00*4.66581*4.66616*4.66661*4.66489
02/06/2018 16:50:00*4.66616*4.6675*4.66869*4.66528
02/06/2018 16:55:00*4.6675*4.6657*4.66827*4.66467
02/06/2018 17:00:00*4.6657*4.6646*4.66699*4.6641
