02/04/2018 17:05:00*4.6859*4.688*4.6904*4.6854
02/04/2018 17:10:00*4.688*4.68899*4.68977*4.67862
02/04/2018 17:15:00*4.68899*4.68897*4.68975*4.68858
02/04/2018 17:20:00*4.68897*4.68926*4.69188*4.68897
02/04/2018 17:25:00*4.68926*4.68925*4.68951*4.68876
02/04/2018 17:30:00*4.68925*4.68698*4.68925*4.68621
02/04/2018 17:35:00*4.68698*4.68728*4.6882*4.68662
02/04/2018 17:40:00*4.68728*4.6878*4.68815*4.68728
02/04/2018 17:45:00*4.6878*4.68656*4.6878*4.68614
02/04/2018 17:50:00*4.68656*4.68702*4.68706*4.6827
02/04/2018 17:55:00*4.68702*4.68722*4.68759*4.68702
02/04/2018 18:00:00*4.68722*4.68697*4.68722*4.68678
02/04/2018 18:05:00*4.68697*4.69178*4.6918*4.68677
02/04/2018 18:10:00*4.69178*4.68903*4.69227*4.68903
02/04/2018 18:15:00*4.68903*4.68996*4.68996*4.68778
02/04/2018 18:20:00*4.68996*4.69214*4.69271*4.68898
02/04/2018 18:25:00*4.69214*4.69399*4.69429*4.69214
02/04/2018 18:30:00*4.69399*4.69425*4.69461*4.69286
02/04/2018 18:35:00*4.69425*4.69601*4.69629*4.69425
02/04/2018 18:40:00*4.69601*4.69757*4.6976*4.69599
02/04/2018 18:45:00*4.69757*4.69818*4.69937*4.69742
02/04/2018 18:50:00*4.69818*4.69638*4.69818*4.69638
02/04/2018 18:55:00*4.69638*4.69664*4.69672*4.69631
02/04/2018 19:00:00*4.69664*4.69611*4.69717*4.69604
02/04/2018 19:05:00*4.69611*4.69455*4.69673*4.69442
02/04/2018 19:10:00*4.69455*4.69553*4.69623*4.69445
02/04/2018 19:15:00*4.69553*4.69755*4.69755*4.69553
02/04/2018 19:20:00*4.69755*4.69882*4.69972*4.69753
02/04/2018 19:25:00*4.69882*4.70005*4.70005*4.69835
02/04/2018 19:30:00*4.70005*4.69959*4.70077*4.69954
02/04/2018 19:35:00*4.69959*4.6998*4.70068*4.69959
02/04/2018 19:40:00*4.6998*4.69924*4.70073*4.69924
02/04/2018 19:45:00*4.69924*4.70027*4.70033*4.69919
02/04/2018 19:50:00*4.70027*4.69951*4.70092*4.69912
02/04/2018 19:55:00*4.69951*4.69786*4.69952*4.69786
02/04/2018 20:00:00*4.69786*4.70112*4.70112*4.69786
02/04/2018 20:05:00*4.70112*4.7006*4.70112*4.69997
02/04/2018 20:10:00*4.7006*4.69995*4.70069*4.6999
02/04/2018 20:15:00*4.69995*4.69981*4.70023*4.69935
02/04/2018 20:20:00*4.69981*4.69909*4.70001*4.69751
02/04/2018 20:25:00*4.69909*4.69691*4.69979*4.69691
02/04/2018 20:30:00*4.69691*4.69721*4.69721*4.696
02/04/2018 20:35:00*4.69721*4.69877*4.69939*4.69721
02/04/2018 20:40:00*4.69877*4.6991*4.69956*4.6985
02/04/2018 20:45:00*4.6991*4.6997*4.70033*4.6991
02/04/2018 20:50:00*4.6997*4.70013*4.70057*4.6997
02/04/2018 20:55:00*4.70013*4.70008*4.70079*4.69981
02/04/2018 21:00:00*4.70008*4.69915*4.70016*4.69897
02/04/2018 21:05:00*4.69915*4.6983*4.69941*4.69815
02/04/2018 21:10:00*4.6983*4.69804*4.69883*4.69797
02/04/2018 21:15:00*4.69804*4.69728*4.69804*4.69627
02/04/2018 21:20:00*4.69728*4.69603*4.69735*4.69546
02/04/2018 21:25:00*4.69603*4.69765*4.69826*4.69603
02/04/2018 21:30:00*4.69765*4.69927*4.6998*4.69743
02/04/2018 21:35:00*4.69927*4.6995*4.69982*4.69903
02/04/2018 21:40:00*4.6995*4.70082*4.70089*4.69918
02/04/2018 21:45:00*4.70082*4.70104*4.70119*4.70034
02/04/2018 21:50:00*4.70104*4.70015*4.7015*4.70015
02/04/2018 21:55:00*4.70015*4.70135*4.70173*4.6994
02/04/2018 22:00:00*4.70135*4.7017*4.70194*4.701
02/04/2018 22:05:00*4.7017*4.70107*4.70176*4.70067
02/04/2018 22:10:00*4.70107*4.701*4.70141*4.70069
02/04/2018 22:15:00*4.701*4.70293*4.70349*4.701
02/04/2018 22:20:00*4.70293*4.7026*4.70293*4.70214
02/04/2018 22:25:00*4.7026*4.70335*4.7034*4.70218
02/04/2018 22:30:00*4.70335*4.70248*4.70335*4.70248
02/04/2018 22:35:00*4.70248*4.70126*4.70248*4.70111
02/04/2018 22:40:00*4.70126*4.70082*4.70126*4.70079
02/04/2018 22:45:00*4.70082*4.70156*4.70156*4.70056
02/04/2018 22:50:00*4.70156*4.70115*4.70222*4.70062
02/04/2018 22:55:00*4.70115*4.70051*4.70115*4.69998
02/04/2018 23:00:00*4.70051*4.69928*4.70051*4.69896
02/04/2018 23:05:00*4.69928*4.69971*4.70036*4.69885
02/04/2018 23:10:00*4.69971*4.69978*4.69989*4.69921
02/04/2018 23:15:00*4.69978*4.70095*4.70163*4.69978
02/04/2018 23:20:00*4.70095*4.70155*4.7018*4.70068
02/04/2018 23:25:00*4.70155*4.70102*4.70199*4.70102
02/04/2018 23:30:00*4.70102*4.70138*4.70153*4.70081
02/04/2018 23:35:00*4.70138*4.70162*4.70162*4.70087
02/04/2018 23:40:00*4.70162*4.70155*4.70198*4.70079
02/04/2018 23:45:00*4.70155*4.70106*4.70183*4.70057
02/04/2018 23:50:00*4.70106*4.70097*4.70122*4.70059
02/04/2018 23:55:00*4.70097*4.69968*4.70097*4.69959
02/05/2018 00:00:00*4.69968*4.70097*4.70097*4.6996
02/05/2018 00:05:00*4.70097*4.70144*4.70191*4.70078
02/05/2018 00:10:00*4.70144*4.70056*4.70144*4.70056
02/05/2018 00:15:00*4.70056*4.70023*4.70056*4.69989
02/05/2018 00:20:00*4.70023*4.70013*4.70067*4.69955
02/05/2018 00:25:00*4.70013*4.69973*4.70019*4.69908
02/05/2018 00:30:00*4.69973*4.70092*4.70168*4.69971
02/05/2018 00:35:00*4.70092*4.70163*4.70163*4.70092
02/05/2018 00:40:00*4.70163*4.69966*4.70192*4.69553
02/05/2018 00:45:00*4.69966*4.70045*4.70045*4.6994
02/05/2018 00:50:00*4.70045*4.69877*4.70145*4.69793
02/05/2018 00:55:00*4.69877*4.6957*4.70005*4.69526
02/05/2018 01:00:00*4.6957*4.69653*4.69859*4.6952
02/05/2018 01:05:00*4.69653*4.6954*4.69709*4.69527
02/05/2018 01:10:00*4.6954*4.69425*4.69674*4.69422
02/05/2018 01:15:00*4.69425*4.69605*4.69608*4.69283
02/05/2018 01:20:00*4.69605*4.69627*4.6978*4.69487
02/05/2018 01:25:00*4.69627*4.69937*4.69954*4.69551
02/05/2018 01:30:00*4.69937*4.69825*4.69993*4.69762
02/05/2018 01:35:00*4.69825*4.69719*4.70043*4.69685
02/05/2018 01:40:00*4.69719*4.69905*4.70012*4.69655
02/05/2018 01:45:00*4.69905*4.69914*4.69963*4.69834
02/05/2018 01:50:00*4.69914*4.70044*4.70181*4.69914
02/05/2018 01:55:00*4.70044*4.70043*4.7011*4.69981
02/05/2018 02:00:00*4.70043*4.70128*4.70147*4.69952
02/05/2018 02:05:00*4.70128*4.69522*4.70143*4.68884
02/05/2018 02:10:00*4.69522*4.69231*4.69539*4.69197
02/05/2018 02:15:00*4.69231*4.69314*4.69577*4.69218
02/05/2018 02:20:00*4.69314*4.69368*4.69368*4.68934
02/05/2018 02:25:00*4.69368*4.69464*4.69674*4.69308
02/05/2018 02:30:00*4.69464*4.69603*4.69603*4.6937
02/05/2018 02:35:00*4.69603*4.6982*4.69839*4.69434
02/05/2018 02:40:00*4.6982*4.69694*4.69997*4.6958
02/05/2018 02:45:00*4.69694*4.69492*4.69714*4.69471
02/05/2018 02:50:00*4.69492*4.6939*4.69492*4.69183
02/05/2018 02:55:00*4.6939*4.69427*4.69574*4.69378
02/05/2018 03:00:00*4.69427*4.69201*4.69518*4.69179
02/05/2018 03:05:00*4.69201*4.69535*4.6959*4.68961
02/05/2018 03:10:00*4.69535*4.69325*4.69542*4.69228
02/05/2018 03:15:00*4.69325*4.69173*4.69454*4.69156
02/05/2018 03:20:00*4.69173*4.69026*4.69217*4.69026
02/05/2018 03:25:00*4.69026*4.6937*4.69421*4.6881
02/05/2018 03:30:00*4.6937*4.69289*4.69382*4.69181
02/05/2018 03:35:00*4.69289*4.69048*4.69377*4.69048
02/05/2018 03:40:00*4.69048*4.69092*4.69187*4.68809
02/05/2018 03:45:00*4.69092*4.68991*4.69127*4.68923
02/05/2018 03:50:00*4.68991*4.69077*4.69216*4.68976
02/05/2018 03:55:00*4.69077*4.68919*4.69179*4.6888
02/05/2018 04:00:00*4.68919*4.69146*4.69146*4.68619
02/05/2018 04:05:00*4.69146*4.69018*4.69221*4.68943
02/05/2018 04:10:00*4.69018*4.69249*4.69289*4.69005
02/05/2018 04:15:00*4.69249*4.69006*4.69259*4.68941
02/05/2018 04:20:00*4.69006*4.6902*4.69127*4.68816
02/05/2018 04:25:00*4.6902*4.69064*4.69231*4.6902
02/05/2018 04:30:00*4.69064*4.69272*4.69337*4.69038
02/05/2018 04:35:00*4.69272*4.69284*4.69387*4.6922
02/05/2018 04:40:00*4.69284*4.69044*4.69317*4.68907
02/05/2018 04:45:00*4.69044*4.69113*4.69173*4.69014
02/05/2018 04:50:00*4.69113*4.6901*4.69295*4.68948
02/05/2018 04:55:00*4.6901*4.69213*4.6924*4.68934
02/05/2018 05:00:00*4.69213*4.69193*4.69302*4.69154
02/05/2018 05:05:00*4.69193*4.69255*4.6937*4.69078
02/05/2018 05:10:00*4.69255*4.69229*4.69421*4.69138
02/05/2018 05:15:00*4.69229*4.69446*4.69477*4.69208
02/05/2018 05:20:00*4.69446*4.69686*4.69754*4.69425
02/05/2018 05:25:00*4.69686*4.69925*4.6998*4.69668
02/05/2018 05:30:00*4.69925*4.69994*4.69994*4.69817
02/05/2018 05:35:00*4.69994*4.69669*4.69994*4.69638
02/05/2018 05:40:00*4.69669*4.69577*4.69823*4.69535
02/05/2018 05:45:00*4.69577*4.6952*4.69577*4.69344
02/05/2018 05:50:00*4.6952*4.69477*4.69668*4.6932
02/05/2018 05:55:00*4.69477*4.69537*4.69582*4.69436
02/05/2018 06:00:00*4.69537*4.69308*4.69663*4.69297
02/05/2018 06:05:00*4.69308*4.69254*4.69551*4.69209
02/05/2018 06:10:00*4.69254*4.69392*4.69448*4.69248
02/05/2018 06:15:00*4.69392*4.69343*4.6944*4.69313
02/05/2018 06:20:00*4.69343*4.69118*4.69343*4.69095
02/05/2018 06:25:00*4.69118*4.69*4.69131*4.68929
02/05/2018 06:30:00*4.69*4.69037*4.69086*4.68937
02/05/2018 06:35:00*4.69037*4.6897*4.69057*4.68854
02/05/2018 06:40:00*4.6897*4.68647*4.68986*4.68571
02/05/2018 06:45:00*4.68647*4.68634*4.68802*4.68503
02/05/2018 06:50:00*4.68634*4.6852*4.68711*4.68339
02/05/2018 06:55:00*4.6852*4.68449*4.68585*4.68363
02/05/2018 07:00:00*4.68449*4.68496*4.68552*4.68349
02/05/2018 07:05:00*4.68496*4.68703*4.68826*4.68427
02/05/2018 07:10:00*4.68703*4.6874*4.68808*4.68495
02/05/2018 07:15:00*4.6874*4.68834*4.69021*4.68727
02/05/2018 07:20:00*4.68834*4.68666*4.68889*4.68514
02/05/2018 07:25:00*4.68666*4.68793*4.68812*4.68609
02/05/2018 07:30:00*4.68793*4.68734*4.68903*4.68656
02/05/2018 07:35:00*4.68734*4.68496*4.68734*4.68465
02/05/2018 07:40:00*4.68496*4.68548*4.68631*4.68438
02/05/2018 07:45:00*4.68548*4.68267*4.68548*4.68193
02/05/2018 07:50:00*4.68267*4.68469*4.68484*4.68153
02/05/2018 07:55:00*4.68469*4.68331*4.68492*4.68308
02/05/2018 08:00:00*4.68331*4.68004*4.68375*4.68004
02/05/2018 08:05:00*4.68004*4.68038*4.68138*4.6787
02/05/2018 08:10:00*4.68038*4.67923*4.68073*4.67834
02/05/2018 08:15:00*4.67923*4.67743*4.67935*4.67657
02/05/2018 08:20:00*4.67743*4.67819*4.67831*4.67449
02/05/2018 08:25:00*4.67819*4.68016*4.68074*4.67749
02/05/2018 08:30:00*4.68016*4.68016*4.68122*4.67895
02/05/2018 08:35:00*4.68016*4.67679*4.68047*4.676
02/05/2018 08:40:00*4.67679*4.67913*4.67939*4.67679
02/05/2018 08:45:00*4.67913*4.67836*4.67913*4.67682
02/05/2018 08:50:00*4.67836*4.67921*4.67973*4.67775
02/05/2018 08:55:00*4.67921*4.679*4.68025*4.67803
02/05/2018 09:00:00*4.679*4.68041*4.68215*4.679
02/05/2018 09:05:00*4.68041*4.6767*4.68126*4.67653
02/05/2018 09:10:00*4.6767*4.67319*4.67704*4.67304
02/05/2018 09:15:00*4.67319*4.66988*4.67364*4.66979
02/05/2018 09:20:00*4.66988*4.67203*4.67298*4.66988
02/05/2018 09:25:00*4.67203*4.67023*4.67362*4.66918
02/05/2018 09:30:00*4.67023*4.6719*4.67226*4.66971
02/05/2018 09:35:00*4.6719*4.6712*4.67275*4.6682
02/05/2018 09:40:00*4.6712*4.6719*4.6742*4.66959
02/05/2018 09:45:00*4.6719*4.67335*4.67411*4.66916
02/05/2018 09:50:00*4.67335*4.67519*4.67531*4.67144
02/05/2018 09:55:00*4.67519*4.67671*4.67814*4.67395
02/05/2018 10:00:00*4.67671*4.67587*4.67729*4.67418
02/05/2018 10:05:00*4.67587*4.67386*4.68028*4.67299
02/05/2018 10:10:00*4.67386*4.67174*4.67609*4.66999
02/05/2018 10:15:00*4.67174*4.66991*4.67265*4.66991
02/05/2018 10:20:00*4.66991*4.67158*4.67241*4.6692
02/05/2018 10:25:00*4.67158*4.67198*4.6724*4.66989
02/05/2018 10:30:00*4.67198*4.673*4.67313*4.6712
02/05/2018 10:35:00*4.673*4.67489*4.67657*4.6725
02/05/2018 10:40:00*4.67489*4.6767*4.67673*4.67339
02/05/2018 10:45:00*4.6767*4.67411*4.67738*4.67353
02/05/2018 10:50:00*4.67411*4.67412*4.675*4.67271
02/05/2018 10:55:00*4.67412*4.67473*4.67662*4.67305
02/05/2018 11:00:00*4.67473*4.67527*4.67854*4.67427
02/05/2018 11:05:00*4.67527*4.67406*4.67808*4.67267
02/05/2018 11:10:00*4.67406*4.67541*4.67622*4.67333
02/05/2018 11:15:00*4.67541*4.67488*4.67623*4.67373
02/05/2018 11:20:00*4.67488*4.6741*4.67489*4.67204
02/05/2018 11:25:00*4.6741*4.67428*4.67564*4.67328
02/05/2018 11:30:00*4.67428*4.6759*4.6759*4.67281
02/05/2018 11:35:00*4.6759*4.67584*4.67741*4.67505
02/05/2018 11:40:00*4.67584*4.67687*4.67752*4.67546
02/05/2018 11:45:00*4.67687*4.67537*4.67701*4.67481
02/05/2018 11:50:00*4.67537*4.67326*4.67579*4.67282
02/05/2018 11:55:00*4.67326*4.67382*4.67394*4.6724
02/05/2018 12:00:00*4.67382*4.67423*4.67471*4.67305
02/05/2018 12:05:00*4.67423*4.6727*4.67531*4.67265
02/05/2018 12:10:00*4.6727*4.67165*4.67342*4.6715
02/05/2018 12:15:00*4.67165*4.67268*4.67295*4.66959
02/05/2018 12:20:00*4.67268*4.67426*4.67495*4.67206
02/05/2018 12:25:00*4.67426*4.67507*4.67656*4.67398
02/05/2018 12:30:00*4.67507*4.67665*4.67688*4.67462
02/05/2018 12:35:00*4.67665*4.67847*4.67868*4.6764
02/05/2018 12:40:00*4.67847*4.67956*4.67998*4.67645
02/05/2018 12:45:00*4.67956*4.67914*4.68001*4.67837
02/05/2018 12:50:00*4.67914*4.67961*4.68116*4.67914
02/05/2018 12:55:00*4.67961*4.67859*4.67971*4.67759
02/05/2018 13:00:00*4.67859*4.67868*4.68058*4.67807
02/05/2018 13:05:00*4.67868*4.67922*4.68021*4.67821
02/05/2018 13:10:00*4.67922*4.68162*4.68381*4.67922
02/05/2018 13:15:00*4.68162*4.68057*4.68241*4.68007
02/05/2018 13:20:00*4.68057*4.68292*4.68292*4.68057
02/05/2018 13:25:00*4.68292*4.68206*4.68323*4.68094
02/05/2018 13:30:00*4.68206*4.68552*4.68552*4.68135
02/05/2018 13:35:00*4.68552*4.68287*4.68605*4.68069
02/05/2018 13:40:00*4.68287*4.68404*4.68505*4.68266
02/05/2018 13:45:00*4.68404*4.68731*4.68822*4.68404
02/05/2018 13:50:00*4.68731*4.68749*4.68828*4.68683
02/05/2018 13:55:00*4.68749*4.68392*4.68752*4.68363
02/05/2018 14:00:00*4.68392*4.68335*4.68475*4.68316
02/05/2018 14:05:00*4.68335*4.68208*4.68335*4.68099
02/05/2018 14:10:00*4.68208*4.68142*4.68328*4.68142
02/05/2018 14:15:00*4.68142*4.68168*4.68185*4.68092
02/05/2018 14:20:00*4.68168*4.68246*4.68298*4.6809
02/05/2018 14:25:00*4.68246*4.68298*4.68459*4.68233
02/05/2018 14:30:00*4.68298*4.68421*4.68566*4.68298
02/05/2018 14:35:00*4.68421*4.68588*4.68765*4.68324
02/05/2018 14:40:00*4.68588*4.68636*4.68746*4.68469
02/05/2018 14:45:00*4.68636*4.68455*4.68684*4.68323
02/05/2018 14:50:00*4.68455*4.68518*4.68542*4.68343
02/05/2018 14:55:00*4.68518*4.68506*4.68662*4.68411
02/05/2018 15:00:00*4.68506*4.68588*4.68615*4.68407
02/05/2018 15:05:00*4.68588*4.68848*4.68859*4.68428
02/05/2018 15:10:00*4.68848*4.69491*4.69644*4.68663
02/05/2018 15:15:00*4.69491*4.69271*4.70002*4.69199
02/05/2018 15:20:00*4.69271*4.69175*4.69537*4.6857
02/05/2018 15:25:00*4.69175*4.69442*4.69929*4.69157
02/05/2018 15:30:00*4.69442*4.69308*4.69788*4.69147
02/05/2018 15:35:00*4.69308*4.69452*4.69691*4.69264
02/05/2018 15:40:00*4.69452*4.69468*4.69657*4.69305
02/05/2018 15:45:00*4.69468*4.69673*4.69825*4.69272
02/05/2018 15:50:00*4.69673*4.69418*4.69818*4.69344
02/05/2018 15:55:00*4.69418*4.69073*4.69449*4.69022
02/05/2018 16:00:00*4.69073*4.68887*4.69226*4.68884
02/05/2018 16:05:00*4.68887*4.69318*4.69609*4.68797
02/05/2018 16:10:00*4.69318*4.69366*4.69827*4.69269
02/05/2018 16:15:00*4.69366*4.69672*4.69758*4.69215
02/05/2018 16:20:00*4.69672*4.69551*4.69672*4.69436
02/05/2018 16:25:00*4.69551*4.69431*4.69578*4.688
02/05/2018 16:30:00*4.69431*4.69398*4.69683*4.69278
02/05/2018 16:35:00*4.69398*4.6929*4.696*4.6924
02/05/2018 16:40:00*4.6929*4.6935*4.6949*4.692
02/05/2018 16:45:00*4.6935*4.69552*4.6976*4.6917
02/05/2018 16:50:00*4.69552*4.6899*4.6971*4.6888
02/05/2018 16:55:00*4.6899*4.68577*4.69016*4.68369
02/05/2018 17:00:00*4.68577*4.6868*4.687*4.6829
