02/01/2018 17:05:00*4.6684*4.66606*4.6684*4.6655
02/01/2018 17:10:00*4.66606*4.6657*4.6693*4.6657
02/01/2018 17:15:00*4.6657*4.66732*4.66783*4.6655
02/01/2018 17:20:00*4.66732*4.66686*4.66764*4.6648
02/01/2018 17:25:00*4.66686*4.66515*4.66723*4.66477
02/01/2018 17:30:00*4.66515*4.66505*4.66547*4.66492
02/01/2018 17:35:00*4.66505*4.66673*4.66716*4.66505
02/01/2018 17:40:00*4.66673*4.66662*4.66681*4.666
02/01/2018 17:45:00*4.66662*4.66597*4.66669*4.66572
02/01/2018 17:50:00*4.66597*4.66596*4.66625*4.66525
02/01/2018 17:55:00*4.66596*4.66589*4.66638*4.66534
02/01/2018 18:00:00*4.66589*4.66585*4.66636*4.6647
02/01/2018 18:05:00*4.66585*4.66666*4.66717*4.66503
02/01/2018 18:10:00*4.66666*4.66675*4.6674*4.66633
02/01/2018 18:15:00*4.66675*4.66851*4.66862*4.66669
02/01/2018 18:20:00*4.66851*4.66859*4.66874*4.66759
02/01/2018 18:25:00*4.66859*4.66912*4.66912*4.66857
02/01/2018 18:30:00*4.66912*4.66889*4.6692*4.66879
02/01/2018 18:35:00*4.66889*4.67083*4.67084*4.66874
02/01/2018 18:40:00*4.67083*4.67147*4.67203*4.67067
02/01/2018 18:45:00*4.67147*4.66966*4.67147*4.66966
02/01/2018 18:50:00*4.66966*4.67171*4.67214*4.66958
02/01/2018 18:55:00*4.67171*4.67375*4.67436*4.67109
02/01/2018 19:00:00*4.67375*4.67249*4.67375*4.67191
02/01/2018 19:05:00*4.67249*4.67154*4.67368*4.6715
02/01/2018 19:10:00*4.67154*4.67108*4.67209*4.67108
02/01/2018 19:15:00*4.67108*4.67083*4.67143*4.67017
02/01/2018 19:20:00*4.67083*4.67073*4.67103*4.67045
02/01/2018 19:25:00*4.67073*4.67193*4.67203*4.67015
02/01/2018 19:30:00*4.67193*4.67117*4.67193*4.67062
02/01/2018 19:35:00*4.67117*4.67353*4.67353*4.67117
02/01/2018 19:40:00*4.67353*4.67346*4.67361*4.67264
02/01/2018 19:45:00*4.67346*4.67383*4.67428*4.67331
02/01/2018 19:50:00*4.67383*4.67433*4.67433*4.67337
02/01/2018 19:55:00*4.67433*4.67371*4.67501*4.67363
02/01/2018 20:00:00*4.67371*4.67385*4.67397*4.67325
02/01/2018 20:05:00*4.67385*4.67195*4.67393*4.67195
02/01/2018 20:10:00*4.67195*4.67419*4.67525*4.67195
02/01/2018 20:15:00*4.67419*4.67304*4.67419*4.67158
02/01/2018 20:20:00*4.67304*4.67108*4.67374*4.67058
02/01/2018 20:25:00*4.67108*4.67328*4.67328*4.67108
02/01/2018 20:30:00*4.67328*4.67617*4.67617*4.67305
02/01/2018 20:35:00*4.67617*4.67553*4.67631*4.67462
02/01/2018 20:40:00*4.67553*4.67415*4.67553*4.67336
02/01/2018 20:45:00*4.67415*4.67211*4.67415*4.67211
02/01/2018 20:50:00*4.67211*4.67336*4.67415*4.67161
02/01/2018 20:55:00*4.67336*4.67397*4.67405*4.67274
02/01/2018 21:00:00*4.67397*4.67473*4.675*4.67308
02/01/2018 21:05:00*4.67473*4.67468*4.67489*4.67355
02/01/2018 21:10:00*4.67468*4.67543*4.67574*4.67433
02/01/2018 21:15:00*4.67543*4.67555*4.67628*4.67508
02/01/2018 21:20:00*4.67555*4.6736*4.67563*4.6736
02/01/2018 21:25:00*4.6736*4.67528*4.67537*4.6736
02/01/2018 21:30:00*4.67528*4.67584*4.67584*4.67513
02/01/2018 21:35:00*4.67584*4.67703*4.67711*4.6757
02/01/2018 21:40:00*4.67703*4.67672*4.67706*4.67555
02/01/2018 21:45:00*4.67672*4.67802*4.67901*4.67647
02/01/2018 21:50:00*4.67802*4.67768*4.67802*4.6751
02/01/2018 21:55:00*4.67768*4.67721*4.67795*4.67709
02/01/2018 22:00:00*4.67721*4.6783*4.67831*4.67696
02/01/2018 22:05:00*4.6783*4.67807*4.67848*4.6776
02/01/2018 22:10:00*4.67807*4.67875*4.67878*4.67796
02/01/2018 22:15:00*4.67875*4.67812*4.67898*4.67805
02/01/2018 22:20:00*4.67812*4.67955*4.67979*4.67798
02/01/2018 22:25:00*4.67955*4.67912*4.67978*4.67897
02/01/2018 22:30:00*4.67912*4.67864*4.67912*4.67822
02/01/2018 22:35:00*4.67864*4.67811*4.67896*4.67728
02/01/2018 22:40:00*4.67811*4.67658*4.67821*4.67658
02/01/2018 22:45:00*4.67658*4.6766*4.67661*4.67585
02/01/2018 22:50:00*4.6766*4.67614*4.67711*4.67614
02/01/2018 22:55:00*4.67614*4.67449*4.67732*4.66972
02/01/2018 23:00:00*4.67449*4.67611*4.67618*4.67449
02/01/2018 23:05:00*4.67611*4.67722*4.67767*4.67568
02/01/2018 23:10:00*4.67722*4.67561*4.67883*4.67276
02/01/2018 23:15:00*4.67561*4.67612*4.67681*4.67496
02/01/2018 23:20:00*4.67612*4.6684*4.67663*4.6674
02/01/2018 23:25:00*4.6684*4.668*4.6687*4.668
02/01/2018 23:30:00*4.668*4.67061*4.67116*4.668
02/01/2018 23:35:00*4.67061*4.671*4.671*4.6704
02/01/2018 23:40:00*4.671*4.67125*4.67162*4.6708
02/01/2018 23:45:00*4.67125*4.6708*4.67182*4.67067
02/01/2018 23:50:00*4.6708*4.6709*4.67146*4.6708
02/01/2018 23:55:00*4.6709*4.6709*4.6716*4.67052
02/02/2018 00:00:00*4.6709*4.67564*4.67605*4.6709
02/02/2018 00:05:00*4.67564*4.67558*4.67564*4.67509
02/02/2018 00:10:00*4.67558*4.67562*4.67681*4.67558
02/02/2018 00:15:00*4.67562*4.6765*4.67668*4.67552
02/02/2018 00:20:00*4.6765*4.67751*4.67798*4.67609
02/02/2018 00:25:00*4.67751*4.67659*4.67768*4.67656
02/02/2018 00:30:00*4.67659*4.67648*4.67685*4.67648
02/02/2018 00:35:00*4.67648*4.67577*4.67648*4.67577
02/02/2018 00:40:00*4.67577*4.67677*4.67677*4.67577
02/02/2018 00:45:00*4.67677*4.68026*4.68118*4.67677
02/02/2018 00:50:00*4.68026*4.67762*4.68133*4.677
02/02/2018 00:55:00*4.67762*4.67772*4.67782*4.67729
02/02/2018 01:00:00*4.67772*4.67915*4.67915*4.67772
02/02/2018 01:05:00*4.67915*4.67922*4.67987*4.6773
02/02/2018 01:10:00*4.67922*4.67898*4.67968*4.67722
02/02/2018 01:15:00*4.67898*4.67838*4.67981*4.67702
02/02/2018 01:20:00*4.67838*4.67973*4.67985*4.67838
02/02/2018 01:25:00*4.67973*4.68164*4.68341*4.67973
02/02/2018 01:30:00*4.68164*4.68206*4.68254*4.68096
02/02/2018 01:35:00*4.68206*4.68157*4.68308*4.68111
02/02/2018 01:40:00*4.68157*4.68079*4.68193*4.67963
02/02/2018 01:45:00*4.68079*4.68179*4.68215*4.68056
02/02/2018 01:50:00*4.68179*4.68277*4.68277*4.68148
02/02/2018 01:55:00*4.68277*4.68247*4.6839*4.68204
02/02/2018 02:00:00*4.68247*4.68417*4.68557*4.6822
02/02/2018 02:05:00*4.68417*4.68509*4.68594*4.6834
02/02/2018 02:10:00*4.68509*4.68617*4.6885*4.68494
02/02/2018 02:15:00*4.68617*4.68578*4.68746*4.68338
02/02/2018 02:20:00*4.68578*4.68786*4.6887*4.68578
02/02/2018 02:25:00*4.68786*4.68788*4.68828*4.68666
02/02/2018 02:30:00*4.68788*4.68384*4.68821*4.68228
02/02/2018 02:35:00*4.68384*4.68314*4.68384*4.6808
02/02/2018 02:40:00*4.68314*4.68275*4.68358*4.68128
02/02/2018 02:45:00*4.68275*4.68304*4.68486*4.68165
02/02/2018 02:50:00*4.68304*4.6809*4.68391*4.68068
02/02/2018 02:55:00*4.6809*4.6812*4.6819*4.6803
02/02/2018 03:00:00*4.6812*4.68663*4.68663*4.68113
02/02/2018 03:05:00*4.68663*4.68601*4.68752*4.68428
02/02/2018 03:10:00*4.68601*4.68439*4.68732*4.6839
02/02/2018 03:15:00*4.68439*4.68665*4.68733*4.68416
02/02/2018 03:20:00*4.68665*4.68477*4.68779*4.6844
02/02/2018 03:25:00*4.68477*4.68696*4.68769*4.68424
02/02/2018 03:30:00*4.68696*4.68542*4.68826*4.6851
02/02/2018 03:35:00*4.68542*4.68235*4.68601*4.68206
02/02/2018 03:40:00*4.68235*4.68218*4.68277*4.6795
02/02/2018 03:45:00*4.68218*4.68227*4.68345*4.68116
02/02/2018 03:50:00*4.68227*4.68472*4.68588*4.68227
02/02/2018 03:55:00*4.68472*4.68717*4.68798*4.68457
02/02/2018 04:00:00*4.68717*4.68961*4.69079*4.68631
02/02/2018 04:05:00*4.68961*4.69388*4.69472*4.68907
02/02/2018 04:10:00*4.69388*4.6943*4.69585*4.69232
02/02/2018 04:15:00*4.6943*4.69162*4.69508*4.69162
02/02/2018 04:20:00*4.69162*4.69487*4.69487*4.69121
02/02/2018 04:25:00*4.69487*4.6911*4.69584*4.69082
02/02/2018 04:30:00*4.6911*4.68975*4.69179*4.68863
02/02/2018 04:35:00*4.68975*4.69173*4.69275*4.68782
02/02/2018 04:40:00*4.69173*4.6936*4.69456*4.68927
02/02/2018 04:45:00*4.6936*4.69142*4.6936*4.69103
02/02/2018 04:50:00*4.69142*4.69078*4.69318*4.68959
02/02/2018 04:55:00*4.69078*4.69193*4.69365*4.69037
02/02/2018 05:00:00*4.69193*4.69122*4.69294*4.69054
02/02/2018 05:05:00*4.69122*4.68893*4.69122*4.68823
02/02/2018 05:10:00*4.68893*4.6899*4.69041*4.68839
02/02/2018 05:15:00*4.6899*4.69177*4.69235*4.6899
02/02/2018 05:20:00*4.69177*4.69083*4.69187*4.6897
02/02/2018 05:25:00*4.69083*4.69173*4.6926*4.69035
02/02/2018 05:30:00*4.69173*4.68949*4.69209*4.68943
02/02/2018 05:35:00*4.68949*4.68884*4.6913*4.68825
02/02/2018 05:40:00*4.68884*4.68439*4.68895*4.68439
02/02/2018 05:45:00*4.68439*4.68968*4.69024*4.6842
02/02/2018 05:50:00*4.68968*4.68781*4.68981*4.68712
02/02/2018 05:55:00*4.68781*4.68955*4.69013*4.68779
02/02/2018 06:00:00*4.68955*4.68864*4.68996*4.68676
02/02/2018 06:05:00*4.68864*4.68967*4.68995*4.68768
02/02/2018 06:10:00*4.68967*4.68669*4.68978*4.68593
02/02/2018 06:15:00*4.68669*4.68669*4.68772*4.68494
02/02/2018 06:20:00*4.68669*4.68317*4.68855*4.68317
02/02/2018 06:25:00*4.68317*4.68603*4.68657*4.68304
02/02/2018 06:30:00*4.68603*4.68474*4.68612*4.68453
02/02/2018 06:35:00*4.68474*4.68127*4.68514*4.68099
02/02/2018 06:40:00*4.68127*4.68598*4.68651*4.68123
02/02/2018 06:45:00*4.68598*4.688*4.68833*4.6849
02/02/2018 06:50:00*4.688*4.68698*4.6888*4.68579
02/02/2018 06:55:00*4.68698*4.68578*4.68698*4.68507
02/02/2018 07:00:00*4.68578*4.68595*4.68688*4.68414
02/02/2018 07:05:00*4.68595*4.6866*4.68914*4.68567
02/02/2018 07:10:00*4.6866*4.68617*4.68682*4.68508
02/02/2018 07:15:00*4.68617*4.68703*4.68796*4.68617
02/02/2018 07:20:00*4.68703*4.68566*4.68732*4.6852
02/02/2018 07:25:00*4.68566*4.68549*4.68689*4.68488
02/02/2018 07:30:00*4.68549*4.68929*4.68975*4.68542
02/02/2018 07:35:00*4.68929*4.68632*4.68939*4.68559
02/02/2018 07:40:00*4.68632*4.68884*4.68975*4.68623
02/02/2018 07:45:00*4.68884*4.68813*4.69019*4.68778
02/02/2018 07:50:00*4.68813*4.68985*4.69138*4.68783
02/02/2018 07:55:00*4.68985*4.68872*4.69005*4.68725
02/02/2018 08:00:00*4.68872*4.68627*4.68872*4.68581
02/02/2018 08:05:00*4.68627*4.68609*4.68672*4.68418
02/02/2018 08:10:00*4.68609*4.6821*4.68609*4.68102
02/02/2018 08:15:00*4.6821*4.6823*4.68374*4.67979
02/02/2018 08:20:00*4.6823*4.68003*4.6823*4.67839
02/02/2018 08:25:00*4.68003*4.68094*4.68205*4.67891
02/02/2018 08:30:00*4.68094*4.6784*4.68354*4.6784
02/02/2018 08:35:00*4.6784*4.68519*4.69767*4.6727
02/02/2018 08:40:00*4.68519*4.69091*4.69154*4.68478
02/02/2018 08:45:00*4.69091*4.68734*4.69241*4.68682
02/02/2018 08:50:00*4.68734*4.68355*4.68811*4.68294
02/02/2018 08:55:00*4.68355*4.67947*4.68528*4.67878
02/02/2018 09:00:00*4.67947*4.68251*4.68266*4.67765
02/02/2018 09:05:00*4.68251*4.68353*4.6846*4.67942
02/02/2018 09:10:00*4.68353*4.68651*4.68789*4.68186
02/02/2018 09:15:00*4.68651*4.6842*4.68654*4.68319
02/02/2018 09:20:00*4.6842*4.68613*4.68989*4.68402
02/02/2018 09:25:00*4.68613*4.68437*4.68794*4.68377
02/02/2018 09:30:00*4.68437*4.68337*4.68588*4.68237
02/02/2018 09:35:00*4.68337*4.68217*4.68361*4.67969
02/02/2018 09:40:00*4.68217*4.68414*4.68414*4.68037
02/02/2018 09:45:00*4.68414*4.68116*4.6842*4.68014
02/02/2018 09:50:00*4.68116*4.68139*4.68238*4.67839
02/02/2018 09:55:00*4.68139*4.68354*4.68398*4.68008
02/02/2018 10:00:00*4.68354*4.68297*4.68453*4.68221
02/02/2018 10:05:00*4.68297*4.6891*4.68919*4.68178
02/02/2018 10:10:00*4.6891*4.68676*4.69074*4.68571
02/02/2018 10:15:00*4.68676*4.68074*4.68691*4.68067
02/02/2018 10:20:00*4.68074*4.68236*4.68371*4.68043
02/02/2018 10:25:00*4.68236*4.68012*4.68311*4.67652
02/02/2018 10:30:00*4.68012*4.68026*4.68242*4.67947
02/02/2018 10:35:00*4.68026*4.68121*4.68279*4.67799
02/02/2018 10:40:00*4.68121*4.67844*4.68241*4.67826
02/02/2018 10:45:00*4.67844*4.67607*4.68048*4.67559
02/02/2018 10:50:00*4.67607*4.67769*4.67952*4.67607
02/02/2018 10:55:00*4.67769*4.67593*4.67896*4.67381
02/02/2018 11:00:00*4.67593*4.68185*4.68283*4.67563
02/02/2018 11:05:00*4.68185*4.68261*4.68593*4.68149
02/02/2018 11:10:00*4.68261*4.68262*4.68393*4.68153
02/02/2018 11:15:00*4.68262*4.68232*4.68346*4.68093
02/02/2018 11:20:00*4.68232*4.68233*4.68415*4.68171
02/02/2018 11:25:00*4.68233*4.68492*4.68507*4.6817
02/02/2018 11:30:00*4.68492*4.68165*4.68514*4.68076
02/02/2018 11:35:00*4.68165*4.68226*4.68413*4.68132
02/02/2018 11:40:00*4.68226*4.68583*4.68642*4.68162
02/02/2018 11:45:00*4.68583*4.68506*4.68583*4.68285
02/02/2018 11:50:00*4.68506*4.68438*4.68558*4.68232
02/02/2018 11:55:00*4.68438*4.68327*4.68485*4.6823
02/02/2018 12:00:00*4.68327*4.686*4.68711*4.68298
02/02/2018 12:05:00*4.686*4.6876*4.68773*4.6837
02/02/2018 12:10:00*4.6876*4.68549*4.688*4.68437
02/02/2018 12:15:00*4.68549*4.68674*4.68825*4.68509
02/02/2018 12:20:00*4.68674*4.68684*4.68731*4.68582
02/02/2018 12:25:00*4.68684*4.68874*4.68972*4.68684
02/02/2018 12:30:00*4.68874*4.68901*4.69061*4.68829
02/02/2018 12:35:00*4.68901*4.68684*4.69063*4.68658
02/02/2018 12:40:00*4.68684*4.68867*4.689*4.68598
02/02/2018 12:45:00*4.68867*4.68652*4.68996*4.68652
02/02/2018 12:50:00*4.68652*4.68861*4.68911*4.68508
02/02/2018 12:55:00*4.68861*4.68698*4.68895*4.68631
02/02/2018 13:00:00*4.68698*4.68821*4.68901*4.6861
02/02/2018 13:05:00*4.68821*4.68736*4.68857*4.68657
02/02/2018 13:10:00*4.68736*4.68886*4.6896*4.68546
02/02/2018 13:15:00*4.68886*4.68607*4.68886*4.68407
02/02/2018 13:20:00*4.68607*4.68639*4.68885*4.68592
02/02/2018 13:25:00*4.68639*4.68617*4.68726*4.68575
02/02/2018 13:30:00*4.68617*4.68802*4.69449*4.68617
02/02/2018 13:35:00*4.68802*4.69*4.69066*4.68761
02/02/2018 13:40:00*4.69*4.68691*4.69045*4.68691
02/02/2018 13:45:00*4.68691*4.68889*4.68929*4.68673
02/02/2018 13:50:00*4.68889*4.68754*4.68914*4.68735
02/02/2018 13:55:00*4.68754*4.68575*4.68802*4.68498
02/02/2018 14:00:00*4.68575*4.69075*4.69324*4.68526
02/02/2018 14:05:00*4.69075*4.69055*4.69101*4.68831
02/02/2018 14:10:00*4.69055*4.69198*4.69354*4.69055
02/02/2018 14:15:00*4.69198*4.69048*4.6929*4.68865
02/02/2018 14:20:00*4.69048*4.68956*4.69074*4.68777
02/02/2018 14:25:00*4.68956*4.6904*4.69174*4.68881
02/02/2018 14:30:00*4.6904*4.69305*4.69408*4.69006
02/02/2018 14:35:00*4.69305*4.69093*4.69305*4.68946
02/02/2018 14:40:00*4.69093*4.69263*4.69265*4.68837
02/02/2018 14:45:00*4.69263*4.69473*4.69536*4.69234
02/02/2018 14:50:00*4.69473*4.69535*4.69825*4.69445
02/02/2018 14:55:00*4.69535*4.69579*4.69982*4.6947
02/02/2018 15:00:00*4.69579*4.69606*4.69727*4.69433
02/02/2018 15:05:00*4.69606*4.69748*4.69838*4.69586
02/02/2018 15:10:00*4.69748*4.69865*4.69875*4.69696
02/02/2018 15:15:00*4.69865*4.69874*4.69889*4.69756
02/02/2018 15:20:00*4.69874*4.69696*4.69896*4.69669
02/02/2018 15:25:00*4.69696*4.6971*4.69823*4.6966
02/02/2018 15:30:00*4.6971*4.69688*4.69785*4.69622
02/02/2018 15:35:00*4.69688*4.69815*4.70178*4.69688
02/02/2018 15:40:00*4.69815*4.7001*4.7014*4.69789
02/02/2018 15:45:00*4.7001*4.70038*4.7014*4.6993
02/02/2018 15:50:00*4.70038*4.70103*4.70212*4.6973
02/02/2018 15:55:00*4.70103*4.7034*4.70498*4.70103
02/02/2018 16:00:00*4.7034*4.70386*4.70615*4.7034
02/02/2018 16:05:00*4.70386*4.6999*4.70386*4.6997
02/02/2018 16:10:00*4.6999*4.6992*4.7*4.699
02/02/2018 16:15:00*4.6992*4.7009*4.70136*4.6989
02/02/2018 16:20:00*4.7009*4.6998*4.70147*4.6991
02/02/2018 16:25:00*4.6998*4.6994*4.7004*4.69865
02/02/2018 16:30:00*4.6994*4.69876*4.69983*4.69876
02/02/2018 16:35:00*4.69876*4.6988*4.69898*4.6982
02/02/2018 16:40:00*4.6988*4.6984*4.6994*4.6982
02/02/2018 16:45:00*4.6984*4.6979*4.6986*4.6979
02/02/2018 16:50:00*4.6979*4.6963*4.6979*4.6963
02/02/2018 16:55:00*4.6963*4.69197*4.6965*4.6908
02/02/2018 17:00:00*4.69197*4.6913*4.6924*4.6871
