01/31/2018 17:05:00*4.66138*4.66086*4.6642*4.66086
01/31/2018 17:10:00*4.66086*4.66103*4.6612*4.66047
01/31/2018 17:15:00*4.66103*4.66126*4.66126*4.66094
01/31/2018 17:20:00*4.66126*4.66166*4.66176*4.66126
01/31/2018 17:25:00*4.66166*4.66212*4.66217*4.66157
01/31/2018 17:30:00*4.66212*4.6632*4.66387*4.6612
01/31/2018 17:35:00*4.6632*4.66409*4.66434*4.66217
01/31/2018 17:40:00*4.66409*4.66339*4.66418*4.66304
01/31/2018 17:45:00*4.66339*4.66403*4.6647*4.66339
01/31/2018 17:50:00*4.66403*4.66404*4.66517*4.66366
01/31/2018 17:55:00*4.66404*4.66548*4.66548*4.66383
01/31/2018 18:00:00*4.66548*4.6654*4.6656*4.6652
01/31/2018 18:05:00*4.6654*4.6669*4.6669*4.6654
01/31/2018 18:10:00*4.6669*4.66747*4.66757*4.6668
01/31/2018 18:15:00*4.66747*4.66779*4.6678*4.66727
01/31/2018 18:20:00*4.66779*4.66751*4.66815*4.66742
01/31/2018 18:25:00*4.66751*4.66817*4.66832*4.66751
01/31/2018 18:30:00*4.66817*4.66708*4.66817*4.66679
01/31/2018 18:35:00*4.66708*4.66847*4.66876*4.66622
01/31/2018 18:40:00*4.66847*4.66772*4.6687*4.66772
01/31/2018 18:45:00*4.66772*4.66919*4.66919*4.66765
01/31/2018 18:50:00*4.66919*4.66792*4.66919*4.66761
01/31/2018 18:55:00*4.66792*4.66865*4.6688*4.66792
01/31/2018 19:00:00*4.66865*4.66802*4.66987*4.66802
01/31/2018 19:05:00*4.66802*4.66967*4.66967*4.66802
01/31/2018 19:10:00*4.66967*4.66981*4.67015*4.66903
01/31/2018 19:15:00*4.66981*4.67227*4.67227*4.66978
01/31/2018 19:20:00*4.67227*4.67204*4.67227*4.67089
01/31/2018 19:25:00*4.67204*4.6714*4.67248*4.67106
01/31/2018 19:30:00*4.6714*4.66951*4.6714*4.6693
01/31/2018 19:35:00*4.66951*4.67051*4.67051*4.66906
01/31/2018 19:40:00*4.67051*4.67139*4.67209*4.67051
01/31/2018 19:45:00*4.67139*4.67088*4.67158*4.67019
01/31/2018 19:50:00*4.67088*4.66934*4.67088*4.66889
01/31/2018 19:55:00*4.66934*4.6687*4.66974*4.66865
01/31/2018 20:00:00*4.6687*4.66955*4.66955*4.66847
01/31/2018 20:05:00*4.66955*4.66735*4.66955*4.66694
01/31/2018 20:10:00*4.66735*4.66704*4.66797*4.66621
01/31/2018 20:15:00*4.66704*4.66771*4.6679*4.66693
01/31/2018 20:20:00*4.66771*4.66614*4.66831*4.66554
01/31/2018 20:25:00*4.66614*4.66518*4.66614*4.66457
01/31/2018 20:30:00*4.66518*4.66567*4.6657*4.66399
01/31/2018 20:35:00*4.66567*4.66705*4.66748*4.66543
01/31/2018 20:40:00*4.66705*4.66787*4.66819*4.6669
01/31/2018 20:45:00*4.66787*4.66905*4.66966*4.6678
01/31/2018 20:50:00*4.66905*4.66982*4.66997*4.66803
01/31/2018 20:55:00*4.66982*4.66967*4.67016*4.66938
01/31/2018 21:00:00*4.66967*4.66912*4.67024*4.66868
01/31/2018 21:05:00*4.66912*4.66935*4.6698*4.66873
01/31/2018 21:10:00*4.66935*4.66926*4.67001*4.66902
01/31/2018 21:15:00*4.66926*4.66938*4.67011*4.66893
01/31/2018 21:20:00*4.66938*4.66801*4.66945*4.66776
01/31/2018 21:25:00*4.66801*4.66924*4.66945*4.668
01/31/2018 21:30:00*4.66924*4.6692*4.6699*4.6689
01/31/2018 21:35:00*4.6692*4.66864*4.66922*4.66854
01/31/2018 21:40:00*4.66864*4.6684*4.6691*4.66839
01/31/2018 21:45:00*4.6684*4.6672*4.6684*4.6668
01/31/2018 21:50:00*4.6672*4.6676*4.66764*4.66718
01/31/2018 21:55:00*4.6676*4.6678*4.66806*4.6667
01/31/2018 22:00:00*4.6678*4.66732*4.66805*4.66693
01/31/2018 22:05:00*4.66732*4.66642*4.66787*4.66642
01/31/2018 22:10:00*4.66642*4.66656*4.66712*4.66618
01/31/2018 22:15:00*4.66656*4.66734*4.66734*4.66643
01/31/2018 22:20:00*4.66734*4.66718*4.66801*4.66705
01/31/2018 22:25:00*4.66718*4.66784*4.66798*4.66704
01/31/2018 22:30:00*4.66784*4.66817*4.66852*4.66733
01/31/2018 22:35:00*4.66817*4.66771*4.66835*4.66742
01/31/2018 22:40:00*4.66771*4.66847*4.66854*4.66761
01/31/2018 22:45:00*4.66847*4.66891*4.6693*4.66818
01/31/2018 22:50:00*4.66891*4.66861*4.66891*4.66855
01/31/2018 22:55:00*4.66861*4.66842*4.66861*4.66767
01/31/2018 23:00:00*4.66842*4.66796*4.66865*4.6678
01/31/2018 23:05:00*4.66796*4.66749*4.66813*4.66741
01/31/2018 23:10:00*4.66749*4.6677*4.66789*4.66715
01/31/2018 23:15:00*4.6677*4.66855*4.66871*4.66757
01/31/2018 23:20:00*4.66855*4.66784*4.66857*4.66767
01/31/2018 23:25:00*4.66784*4.66847*4.66847*4.66773
01/31/2018 23:30:00*4.66847*4.66807*4.66847*4.66789
01/31/2018 23:35:00*4.66807*4.66745*4.66818*4.66738
01/31/2018 23:40:00*4.66745*4.66719*4.66809*4.66709
01/31/2018 23:45:00*4.66719*4.6659*4.6674*4.6658
01/31/2018 23:50:00*4.6659*4.66666*4.66676*4.66543
01/31/2018 23:55:00*4.66666*4.66676*4.66703*4.66656
02/01/2018 00:00:00*4.66676*4.66692*4.66692*4.66622
02/01/2018 00:05:00*4.66692*4.66764*4.66764*4.66682
02/01/2018 00:10:00*4.66764*4.66751*4.6677*4.66675
02/01/2018 00:15:00*4.66751*4.66778*4.66833*4.66689
02/01/2018 00:20:00*4.66778*4.66959*4.66972*4.66753
02/01/2018 00:25:00*4.66959*4.66918*4.66966*4.6682
02/01/2018 00:30:00*4.66918*4.6685*4.66923*4.6682
02/01/2018 00:35:00*4.6685*4.66794*4.6685*4.66739
02/01/2018 00:40:00*4.66794*4.66802*4.66847*4.66706
02/01/2018 00:45:00*4.66802*4.66884*4.66886*4.66802
02/01/2018 00:50:00*4.66884*4.66918*4.66931*4.66862
02/01/2018 00:55:00*4.66918*4.66719*4.66943*4.66705
02/01/2018 01:00:00*4.66719*4.66709*4.6678*4.666
02/01/2018 01:05:00*4.66709*4.66692*4.66808*4.66655
02/01/2018 01:10:00*4.66692*4.66654*4.66752*4.66546
02/01/2018 01:15:00*4.66654*4.66603*4.66711*4.66543
02/01/2018 01:20:00*4.66603*4.66694*4.66808*4.66593
02/01/2018 01:25:00*4.66694*4.66758*4.66814*4.66624
02/01/2018 01:30:00*4.66758*4.67036*4.67128*4.66754
02/01/2018 01:35:00*4.67036*4.66817*4.67167*4.66712
02/01/2018 01:40:00*4.66817*4.66984*4.67126*4.66769
02/01/2018 01:45:00*4.66984*4.67005*4.67008*4.66755
02/01/2018 01:50:00*4.67005*4.66953*4.67132*4.66819
02/01/2018 01:55:00*4.66953*4.66948*4.67145*4.66711
02/01/2018 02:00:00*4.66948*4.66868*4.66989*4.66432
02/01/2018 02:05:00*4.66868*4.66479*4.6696*4.66454
02/01/2018 02:10:00*4.66479*4.66731*4.66783*4.66405
02/01/2018 02:15:00*4.66731*4.67049*4.67151*4.66731
02/01/2018 02:20:00*4.67049*4.67217*4.67232*4.66977
02/01/2018 02:25:00*4.67217*4.67508*4.67633*4.67186
02/01/2018 02:30:00*4.67508*4.67603*4.67683*4.67403
02/01/2018 02:35:00*4.67603*4.67512*4.67729*4.67479
02/01/2018 02:40:00*4.67512*4.67526*4.67637*4.6742
02/01/2018 02:45:00*4.67526*4.67523*4.67874*4.67461
02/01/2018 02:50:00*4.67523*4.67483*4.67674*4.67446
02/01/2018 02:55:00*4.67483*4.6723*4.67546*4.67189
02/01/2018 03:00:00*4.6723*4.67493*4.67584*4.67096
02/01/2018 03:05:00*4.67493*4.67473*4.67709*4.67408
02/01/2018 03:10:00*4.67473*4.67395*4.67605*4.67143
02/01/2018 03:15:00*4.67395*4.67862*4.68001*4.67279
02/01/2018 03:20:00*4.67862*4.67728*4.67959*4.67458
02/01/2018 03:25:00*4.67728*4.67786*4.67925*4.67683
02/01/2018 03:30:00*4.67786*4.67468*4.67906*4.67415
02/01/2018 03:35:00*4.67468*4.67315*4.67637*4.6728
02/01/2018 03:40:00*4.67315*4.67579*4.67696*4.67285
02/01/2018 03:45:00*4.67579*4.67526*4.67717*4.67461
02/01/2018 03:50:00*4.67526*4.6763*4.67645*4.6743
02/01/2018 03:55:00*4.6763*4.67788*4.67788*4.67513
02/01/2018 04:00:00*4.67788*4.67688*4.6808*4.67687
02/01/2018 04:05:00*4.67688*4.67578*4.6788*4.67578
02/01/2018 04:10:00*4.67578*4.67697*4.67751*4.67499
02/01/2018 04:15:00*4.67697*4.67725*4.67747*4.67597
02/01/2018 04:20:00*4.67725*4.67448*4.67744*4.67448
02/01/2018 04:25:00*4.67448*4.67544*4.67583*4.67185
02/01/2018 04:30:00*4.67544*4.67805*4.67877*4.67498
02/01/2018 04:35:00*4.67805*4.67777*4.67874*4.67734
02/01/2018 04:40:00*4.67777*4.67703*4.67823*4.67695
02/01/2018 04:45:00*4.67703*4.67627*4.67731*4.67553
02/01/2018 04:50:00*4.67627*4.67503*4.67627*4.67458
02/01/2018 04:55:00*4.67503*4.67513*4.6758*4.67466
02/01/2018 05:00:00*4.67513*4.67739*4.67768*4.67513
02/01/2018 05:05:00*4.67739*4.68002*4.68148*4.67728
02/01/2018 05:10:00*4.68002*4.68026*4.68107*4.67954
02/01/2018 05:15:00*4.68026*4.67857*4.6818*4.67775
02/01/2018 05:20:00*4.67857*4.67922*4.67976*4.67765
02/01/2018 05:25:00*4.67922*4.67761*4.67924*4.67596
02/01/2018 05:30:00*4.67761*4.67649*4.67785*4.67559
02/01/2018 05:35:00*4.67649*4.67771*4.6779*4.67579
02/01/2018 05:40:00*4.67771*4.67364*4.67772*4.67351
02/01/2018 05:45:00*4.67364*4.67335*4.67459*4.67304
02/01/2018 05:50:00*4.67335*4.6711*4.67398*4.67077
02/01/2018 05:55:00*4.6711*4.67345*4.67479*4.67094
02/01/2018 06:00:00*4.67345*4.6745*4.67672*4.67311
02/01/2018 06:05:00*4.6745*4.6768*4.67771*4.67389
02/01/2018 06:10:00*4.6768*4.67552*4.6768*4.67502
02/01/2018 06:15:00*4.67552*4.67323*4.67563*4.67273
02/01/2018 06:20:00*4.67323*4.67544*4.67613*4.67273
02/01/2018 06:25:00*4.67544*4.67573*4.67664*4.67348
02/01/2018 06:30:00*4.67573*4.67713*4.67728*4.67531
02/01/2018 06:35:00*4.67713*4.67518*4.67756*4.67513
02/01/2018 06:40:00*4.67518*4.67458*4.67757*4.67399
02/01/2018 06:45:00*4.67458*4.67361*4.67468*4.67301
02/01/2018 06:50:00*4.67361*4.67427*4.67495*4.67245
02/01/2018 06:55:00*4.67427*4.67296*4.67444*4.67296
02/01/2018 07:00:00*4.67296*4.67408*4.67485*4.67236
02/01/2018 07:05:00*4.67408*4.67826*4.6784*4.67182
02/01/2018 07:10:00*4.67826*4.6764*4.6786*4.67528
02/01/2018 07:15:00*4.6764*4.675*4.67717*4.67335
02/01/2018 07:20:00*4.675*4.67154*4.67556*4.67139
02/01/2018 07:25:00*4.67154*4.67116*4.67362*4.67051
02/01/2018 07:30:00*4.67116*4.67165*4.67169*4.67029
02/01/2018 07:35:00*4.67165*4.66998*4.67393*4.66998
02/01/2018 07:40:00*4.66998*4.67019*4.6707*4.66961
02/01/2018 07:45:00*4.67019*4.66724*4.67019*4.66571
02/01/2018 07:50:00*4.66724*4.66642*4.66857*4.66456
02/01/2018 07:55:00*4.66642*4.66798*4.6699*4.66544
02/01/2018 08:00:00*4.66798*4.66827*4.66951*4.66542
02/01/2018 08:05:00*4.66827*4.67066*4.67192*4.66827
02/01/2018 08:10:00*4.67066*4.66829*4.67112*4.66716
02/01/2018 08:15:00*4.66829*4.67143*4.67143*4.66752
02/01/2018 08:20:00*4.67143*4.67143*4.67282*4.66972
02/01/2018 08:25:00*4.67143*4.66899*4.67208*4.66846
02/01/2018 08:30:00*4.66899*4.67106*4.6717*4.66829
02/01/2018 08:35:00*4.67106*4.67256*4.6739*4.67034
02/01/2018 08:40:00*4.67256*4.67397*4.6751*4.67149
02/01/2018 08:45:00*4.67397*4.67676*4.67682*4.67341
02/01/2018 08:50:00*4.67676*4.67707*4.67827*4.67517
02/01/2018 08:55:00*4.67707*4.6736*4.67799*4.67308
02/01/2018 09:00:00*4.6736*4.67357*4.67402*4.67154
02/01/2018 09:05:00*4.67357*4.67075*4.67461*4.67067
02/01/2018 09:10:00*4.67075*4.66944*4.67106*4.66919
02/01/2018 09:15:00*4.66944*4.66831*4.67023*4.66714
02/01/2018 09:20:00*4.66831*4.66658*4.66845*4.66623
02/01/2018 09:25:00*4.66658*4.66736*4.66758*4.66561
02/01/2018 09:30:00*4.66736*4.66723*4.66785*4.66565
02/01/2018 09:35:00*4.66723*4.66572*4.66822*4.665
02/01/2018 09:40:00*4.66572*4.66421*4.6671*4.66409
02/01/2018 09:45:00*4.66421*4.66834*4.66848*4.66359
02/01/2018 09:50:00*4.66834*4.66527*4.67026*4.66512
02/01/2018 09:55:00*4.66527*4.66407*4.66652*4.66407
02/01/2018 10:00:00*4.66407*4.66062*4.66422*4.66016
02/01/2018 10:05:00*4.66062*4.6597*4.66428*4.65829
02/01/2018 10:10:00*4.6597*4.66001*4.66207*4.65875
02/01/2018 10:15:00*4.66001*4.65929*4.66075*4.65905
02/01/2018 10:20:00*4.65929*4.65602*4.65956*4.65425
02/01/2018 10:25:00*4.65602*4.65502*4.65607*4.65345
02/01/2018 10:30:00*4.65502*4.65549*4.6559*4.65271
02/01/2018 10:35:00*4.65549*4.6583*4.65904*4.65486
02/01/2018 10:40:00*4.6583*4.65871*4.6599*4.65633
02/01/2018 10:45:00*4.65871*4.65808*4.65923*4.65721
02/01/2018 10:50:00*4.65808*4.65661*4.65858*4.65661
02/01/2018 10:55:00*4.65661*4.6602*4.66104*4.65661
02/01/2018 11:00:00*4.6602*4.65954*4.66112*4.65903
02/01/2018 11:05:00*4.65954*4.65953*4.66013*4.65666
02/01/2018 11:10:00*4.65953*4.66192*4.66249*4.65953
02/01/2018 11:15:00*4.66192*4.66743*4.66761*4.66037
02/01/2018 11:20:00*4.66743*4.66681*4.66873*4.66532
02/01/2018 11:25:00*4.66681*4.6654*4.6682*4.66519
02/01/2018 11:30:00*4.6654*4.66625*4.66732*4.66494
02/01/2018 11:35:00*4.66625*4.66462*4.66852*4.66424
02/01/2018 11:40:00*4.66462*4.66549*4.66725*4.66438
02/01/2018 11:45:00*4.66549*4.66901*4.66924*4.66543
02/01/2018 11:50:00*4.66901*4.66847*4.67018*4.66792
02/01/2018 11:55:00*4.66847*4.66626*4.66908*4.66614
02/01/2018 12:00:00*4.66626*4.66665*4.66688*4.66434
02/01/2018 12:05:00*4.66665*4.6641*4.66769*4.6641
02/01/2018 12:10:00*4.6641*4.66668*4.66902*4.66369
02/01/2018 12:15:00*4.66668*4.66733*4.66937*4.66661
02/01/2018 12:20:00*4.66733*4.66873*4.67429*4.66626
02/01/2018 12:25:00*4.66873*4.67109*4.67333*4.66766
02/01/2018 12:30:00*4.67109*4.66732*4.67184*4.66661
02/01/2018 12:35:00*4.66732*4.66299*4.66732*4.66277
02/01/2018 12:40:00*4.66299*4.6652*4.66555*4.66234
02/01/2018 12:45:00*4.6652*4.66381*4.66553*4.66328
02/01/2018 12:50:00*4.66381*4.66672*4.66672*4.66334
02/01/2018 12:55:00*4.66672*4.66486*4.66805*4.66335
02/01/2018 13:00:00*4.66486*4.66412*4.66657*4.6636
02/01/2018 13:05:00*4.66412*4.66445*4.66635*4.66363
02/01/2018 13:10:00*4.66445*4.66704*4.66732*4.66444
02/01/2018 13:15:00*4.66704*4.66683*4.66731*4.6659
02/01/2018 13:20:00*4.66683*4.66624*4.66687*4.66528
02/01/2018 13:25:00*4.66624*4.66511*4.66655*4.66501
02/01/2018 13:30:00*4.66511*4.66544*4.66626*4.66467
02/01/2018 13:35:00*4.66544*4.66572*4.6662*4.66434
02/01/2018 13:40:00*4.66572*4.66602*4.66679*4.66548
02/01/2018 13:45:00*4.66602*4.66874*4.66958*4.66601
02/01/2018 13:50:00*4.66874*4.67071*4.6708*4.66797
02/01/2018 13:55:00*4.67071*4.67018*4.67145*4.66975
02/01/2018 14:00:00*4.67018*4.67066*4.67132*4.67004
02/01/2018 14:05:00*4.67066*4.67028*4.67078*4.66883
02/01/2018 14:10:00*4.67028*4.66815*4.67036*4.66798
02/01/2018 14:15:00*4.66815*4.66693*4.66844*4.66657
02/01/2018 14:20:00*4.66693*4.66726*4.66726*4.66434
02/01/2018 14:25:00*4.66726*4.67035*4.67078*4.66726
02/01/2018 14:30:00*4.67035*4.67068*4.67134*4.66881
02/01/2018 14:35:00*4.67068*4.66923*4.6707*4.66725
02/01/2018 14:40:00*4.66923*4.66939*4.66968*4.66795
02/01/2018 14:45:00*4.66939*4.66715*4.66939*4.66715
02/01/2018 14:50:00*4.66715*4.66788*4.66894*4.66689
02/01/2018 14:55:00*4.66788*4.66712*4.66835*4.66648
02/01/2018 15:00:00*4.66712*4.66669*4.66756*4.66577
02/01/2018 15:05:00*4.66669*4.66771*4.66869*4.66621
02/01/2018 15:10:00*4.66771*4.67058*4.67244*4.66764
02/01/2018 15:15:00*4.67058*4.67179*4.67215*4.66858
02/01/2018 15:20:00*4.67179*4.67429*4.67429*4.67179
02/01/2018 15:25:00*4.67429*4.67403*4.67593*4.67341
02/01/2018 15:30:00*4.67403*4.67391*4.67683*4.6727
02/01/2018 15:35:00*4.67391*4.67451*4.6774*4.67365
02/01/2018 15:40:00*4.67451*4.67523*4.67582*4.67434
02/01/2018 15:45:00*4.67523*4.67403*4.67627*4.67262
02/01/2018 15:50:00*4.67403*4.67184*4.67529*4.67164
02/01/2018 15:55:00*4.67184*4.67245*4.67339*4.6715
02/01/2018 16:00:00*4.67245*4.67231*4.67321*4.67188
02/01/2018 16:05:00*4.67231*4.67065*4.67402*4.67027
02/01/2018 16:10:00*4.67065*4.67218*4.67378*4.67033
02/01/2018 16:15:00*4.67218*4.67242*4.67243*4.67132
02/01/2018 16:20:00*4.67242*4.67256*4.67308*4.672
02/01/2018 16:25:00*4.67256*4.67181*4.67273*4.67176
02/01/2018 16:30:00*4.67181*4.66981*4.67181*4.66973
02/01/2018 16:35:00*4.66981*4.67571*4.67584*4.66927
02/01/2018 16:40:00*4.67571*4.6733*4.67599*4.6719
02/01/2018 16:45:00*4.6733*4.67184*4.67565*4.67071
02/01/2018 16:50:00*4.67184*4.66812*4.673*4.66773
02/01/2018 16:55:00*4.66812*4.66918*4.67225*4.66783
02/01/2018 17:00:00*4.66918*4.6684*4.6718*4.66636
