01/30/2018 17:05:00*4.6854*4.6827*4.686*4.6793
01/30/2018 17:10:00*4.6827*4.67773*4.6827*4.67773
01/30/2018 17:15:00*4.67773*4.6827*4.6827*4.67773
01/30/2018 17:20:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 17:25:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 17:30:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 17:35:00*4.6827*4.6827*4.6827*4.6799
01/30/2018 17:40:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 17:45:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 17:50:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 17:55:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 18:00:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 18:05:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 18:10:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 18:15:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 18:20:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 18:25:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 18:30:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 18:35:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 18:40:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 18:45:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 18:50:00*4.6827*4.6827*4.6827*4.6827
01/30/2018 18:55:00*4.6827*4.6837*4.6839*4.6827
01/30/2018 19:00:00*4.6837*4.68583*4.68695*4.6836
01/30/2018 19:05:00*4.68583*4.68586*4.68666*4.68522
01/30/2018 19:10:00*4.68586*4.68553*4.68586*4.68512
01/30/2018 19:15:00*4.68553*4.68546*4.68575*4.68479
01/30/2018 19:20:00*4.68546*4.68843*4.68859*4.68512
01/30/2018 19:25:00*4.68843*4.68851*4.69008*4.68799
01/30/2018 19:30:00*4.68851*4.68952*4.68987*4.68787
01/30/2018 19:35:00*4.68952*4.68864*4.69056*4.68501
01/30/2018 19:40:00*4.68864*4.6861*4.68919*4.6842
01/30/2018 19:45:00*4.6861*4.68632*4.68712*4.6858
01/30/2018 19:50:00*4.68632*4.68502*4.68632*4.68483
01/30/2018 19:55:00*4.68502*4.69373*4.69373*4.68494
01/30/2018 20:00:00*4.69373*4.68821*4.69373*4.6851
01/30/2018 20:05:00*4.68821*4.6892*4.69071*4.68763
01/30/2018 20:10:00*4.6892*4.68935*4.69022*4.68889
01/30/2018 20:15:00*4.68935*4.6845*4.68935*4.68399
01/30/2018 20:20:00*4.6845*4.68419*4.68522*4.68381
01/30/2018 20:25:00*4.68419*4.68509*4.68509*4.68343
01/30/2018 20:30:00*4.68509*4.6847*4.68647*4.6845
01/30/2018 20:35:00*4.6847*4.68599*4.6871*4.6847
01/30/2018 20:40:00*4.68599*4.68546*4.68652*4.68542
01/30/2018 20:45:00*4.68546*4.684*4.68546*4.684
01/30/2018 20:50:00*4.684*4.68357*4.684*4.6827
01/30/2018 20:55:00*4.68357*4.68354*4.68428*4.68308
01/30/2018 21:00:00*4.68354*4.68393*4.68474*4.68354
01/30/2018 21:05:00*4.68393*4.68367*4.68402*4.68309
01/30/2018 21:10:00*4.68367*4.68481*4.68481*4.68354
01/30/2018 21:15:00*4.68481*4.68377*4.68483*4.68355
01/30/2018 21:20:00*4.68377*4.6827*4.68424*4.6827
01/30/2018 21:25:00*4.6827*4.6836*4.68373*4.6827
01/30/2018 21:30:00*4.6836*4.6827*4.68446*4.6827
01/30/2018 21:35:00*4.6827*4.6827*4.68352*4.6827
01/30/2018 21:40:00*4.6827*4.68535*4.68568*4.6827
01/30/2018 21:45:00*4.68535*4.69132*4.69135*4.68456
01/30/2018 21:50:00*4.69132*4.69085*4.69247*4.69033
01/30/2018 21:55:00*4.69085*4.68657*4.69162*4.68657
01/30/2018 22:00:00*4.68657*4.6877*4.68772*4.68569
01/30/2018 22:05:00*4.6877*4.68942*4.69041*4.6877
01/30/2018 22:10:00*4.68942*4.69042*4.69104*4.68912
01/30/2018 22:15:00*4.69042*4.69111*4.69132*4.68837
01/30/2018 22:20:00*4.69111*4.6919*4.6919*4.68997
01/30/2018 22:25:00*4.6919*4.6877*4.69287*4.68716
01/30/2018 22:30:00*4.6877*4.68758*4.68809*4.68743
01/30/2018 22:35:00*4.68758*4.69022*4.69022*4.68753
01/30/2018 22:40:00*4.69022*4.68606*4.69026*4.68562
01/30/2018 22:45:00*4.68606*4.68813*4.69021*4.68606
01/30/2018 22:50:00*4.68813*4.68849*4.6886*4.68736
01/30/2018 22:55:00*4.68849*4.68883*4.68956*4.68843
01/30/2018 23:00:00*4.68883*4.688*4.69011*4.688
01/30/2018 23:05:00*4.688*4.68716*4.68854*4.68621
01/30/2018 23:10:00*4.68716*4.6885*4.68884*4.68609
01/30/2018 23:15:00*4.6885*4.68673*4.6885*4.68469
01/30/2018 23:20:00*4.68673*4.68654*4.68827*4.6859
01/30/2018 23:25:00*4.68654*4.68681*4.68744*4.68601
01/30/2018 23:30:00*4.68681*4.68797*4.68797*4.68681
01/30/2018 23:35:00*4.68797*4.68885*4.6891*4.6876
01/30/2018 23:40:00*4.68885*4.68726*4.68885*4.68688
01/30/2018 23:45:00*4.68726*4.68888*4.68888*4.68681
01/30/2018 23:50:00*4.68888*4.68783*4.68918*4.68768
01/30/2018 23:55:00*4.68783*4.68765*4.68799*4.68745
01/31/2018 00:05:00*4.68748*4.68764*4.68798*4.68693
01/31/2018 00:10:00*4.68764*4.68392*4.68824*4.68392
01/31/2018 00:15:00*4.68392*4.68585*4.68585*4.68392
01/31/2018 00:20:00*4.68585*4.68621*4.68712*4.68545
01/31/2018 00:25:00*4.68621*4.68723*4.68749*4.68621
01/31/2018 00:30:00*4.68723*4.68902*4.68949*4.68604
01/31/2018 00:35:00*4.68902*4.68825*4.68951*4.68615
01/31/2018 00:40:00*4.68825*4.68728*4.68825*4.68646
01/31/2018 00:45:00*4.68728*4.69093*4.69105*4.68728
01/31/2018 00:50:00*4.69093*4.69253*4.69364*4.68889
01/31/2018 00:55:00*4.69253*4.69396*4.69396*4.69094
01/31/2018 01:00:00*4.69396*4.69426*4.69427*4.69286
01/31/2018 01:05:00*4.69426*4.69319*4.69521*4.69287
01/31/2018 01:10:00*4.69319*4.69465*4.69465*4.69282
01/31/2018 01:15:00*4.69465*4.69191*4.69701*4.69127
01/31/2018 01:20:00*4.69191*4.6899*4.69234*4.68969
01/31/2018 01:25:00*4.6899*4.68935*4.69018*4.68679
01/31/2018 01:30:00*4.68935*4.68761*4.69022*4.68482
01/31/2018 01:35:00*4.68761*4.68751*4.68999*4.68698
01/31/2018 01:40:00*4.68751*4.68663*4.6905*4.68632
01/31/2018 01:45:00*4.68663*4.68834*4.69008*4.68613
01/31/2018 01:50:00*4.68834*4.68932*4.69076*4.6883
01/31/2018 01:55:00*4.68932*4.68964*4.69042*4.68932
01/31/2018 02:00:00*4.68964*4.68686*4.68964*4.68638
01/31/2018 02:05:00*4.68686*4.68511*4.68686*4.68413
01/31/2018 02:10:00*4.68511*4.68417*4.68688*4.68365
01/31/2018 02:15:00*4.68417*4.68537*4.68588*4.684
01/31/2018 02:20:00*4.68537*4.68155*4.68538*4.68064
01/31/2018 02:25:00*4.68155*4.68453*4.68488*4.68155
01/31/2018 02:30:00*4.68453*4.68449*4.68597*4.68165
01/31/2018 02:35:00*4.68449*4.67989*4.68469*4.67757
01/31/2018 02:40:00*4.67989*4.6799*4.68186*4.67939
01/31/2018 02:45:00*4.6799*4.68016*4.68074*4.67882
01/31/2018 02:50:00*4.68016*4.67958*4.6821*4.67877
01/31/2018 02:55:00*4.67958*4.67996*4.68184*4.6795
01/31/2018 03:00:00*4.67996*4.68051*4.6815*4.67847
01/31/2018 03:05:00*4.68051*4.67684*4.68096*4.67677
01/31/2018 03:10:00*4.67684*4.67726*4.67885*4.67604
01/31/2018 03:15:00*4.67726*4.67457*4.67726*4.67234
01/31/2018 03:20:00*4.67457*4.67267*4.67457*4.6722
01/31/2018 03:25:00*4.67267*4.67164*4.67275*4.67028
01/31/2018 03:30:00*4.67164*4.67354*4.67377*4.67104
01/31/2018 03:35:00*4.67354*4.67757*4.67777*4.67354
01/31/2018 03:40:00*4.67757*4.67667*4.67953*4.67654
01/31/2018 03:45:00*4.67667*4.67379*4.67707*4.6721
01/31/2018 03:50:00*4.67379*4.67319*4.67517*4.67067
01/31/2018 03:55:00*4.67319*4.6726*4.67391*4.67023
01/31/2018 04:00:00*4.6726*4.67358*4.67392*4.67048
01/31/2018 04:05:00*4.67358*4.6723*4.6738*4.67145
01/31/2018 04:10:00*4.6723*4.6706*4.6728*4.67003
01/31/2018 04:15:00*4.6706*4.67034*4.67163*4.66965
01/31/2018 04:20:00*4.67034*4.673*4.6748*4.66955
01/31/2018 04:25:00*4.673*4.67519*4.67588*4.67277
01/31/2018 04:30:00*4.67519*4.67161*4.67563*4.67161
01/31/2018 04:35:00*4.67161*4.67079*4.6725*4.67069
01/31/2018 04:40:00*4.67079*4.67266*4.67342*4.67042
01/31/2018 04:45:00*4.67266*4.67343*4.67422*4.67183
01/31/2018 04:50:00*4.67343*4.67382*4.67451*4.67192
01/31/2018 04:55:00*4.67382*4.67408*4.67469*4.67182
01/31/2018 05:00:00*4.67408*4.67583*4.67813*4.67394
01/31/2018 05:05:00*4.67583*4.67768*4.67896*4.67582
01/31/2018 05:10:00*4.67768*4.67309*4.67823*4.67224
01/31/2018 05:15:00*4.67309*4.67284*4.67372*4.67166
01/31/2018 05:20:00*4.67284*4.67563*4.67588*4.67275
01/31/2018 05:25:00*4.67563*4.6775*4.67768*4.67562
01/31/2018 05:30:00*4.6775*4.67849*4.67897*4.67733
01/31/2018 05:35:00*4.67849*4.67781*4.6803*4.67674
01/31/2018 05:40:00*4.67781*4.67714*4.67866*4.67664
01/31/2018 05:45:00*4.67714*4.67749*4.67788*4.67617
01/31/2018 05:50:00*4.67749*4.67813*4.67852*4.67603
01/31/2018 05:55:00*4.67813*4.67653*4.67862*4.67609
01/31/2018 06:00:00*4.67653*4.67674*4.67733*4.67583
01/31/2018 06:05:00*4.67674*4.67379*4.67713*4.67259
01/31/2018 06:10:00*4.67379*4.67301*4.67411*4.67133
01/31/2018 06:15:00*4.67301*4.67275*4.67439*4.67174
01/31/2018 06:20:00*4.67275*4.67328*4.6736*4.67154
01/31/2018 06:25:00*4.67328*4.67423*4.67436*4.67283
01/31/2018 06:30:00*4.67423*4.67284*4.67454*4.67284
01/31/2018 06:35:00*4.67284*4.67258*4.67364*4.67198
01/31/2018 06:40:00*4.67258*4.67326*4.67328*4.67198
01/31/2018 06:45:00*4.67326*4.67334*4.6736*4.67186
01/31/2018 06:50:00*4.67334*4.67628*4.67664*4.67284
01/31/2018 06:55:00*4.67628*4.68021*4.68076*4.67628
01/31/2018 07:00:00*4.68021*4.67381*4.68021*4.67351
01/31/2018 07:05:00*4.67381*4.67342*4.67512*4.67271
01/31/2018 07:10:00*4.67342*4.67339*4.67475*4.67286
01/31/2018 07:15:00*4.67339*4.67332*4.67482*4.67283
01/31/2018 07:20:00*4.67332*4.67134*4.67362*4.67049
01/31/2018 07:25:00*4.67134*4.67429*4.6748*4.6712
01/31/2018 07:30:00*4.67429*4.6718*4.67449*4.67174
01/31/2018 07:35:00*4.6718*4.67309*4.67309*4.67089
01/31/2018 07:40:00*4.67309*4.67238*4.67391*4.67183
01/31/2018 07:45:00*4.67238*4.67348*4.6737*4.67205
01/31/2018 07:50:00*4.67348*4.67313*4.67357*4.67288
01/31/2018 07:55:00*4.67313*4.67433*4.67437*4.67313
01/31/2018 08:00:00*4.67433*4.67373*4.6747*4.67207
01/31/2018 08:05:00*4.67373*4.67378*4.6741*4.67309
01/31/2018 08:10:00*4.67378*4.67496*4.67548*4.67351
01/31/2018 08:15:00*4.67496*4.6724*4.67518*4.6724
01/31/2018 08:20:00*4.6724*4.67633*4.67633*4.669
01/31/2018 08:25:00*4.67633*4.67723*4.6783*4.67553
01/31/2018 08:30:00*4.67723*4.67827*4.67859*4.67579
01/31/2018 08:35:00*4.67827*4.68059*4.68322*4.67827
01/31/2018 08:40:00*4.68059*4.67873*4.68082*4.67825
01/31/2018 08:45:00*4.67873*4.67793*4.67991*4.67752
01/31/2018 08:50:00*4.67793*4.68017*4.6817*4.67745
01/31/2018 08:55:00*4.68017*4.68039*4.68146*4.67944
01/31/2018 09:00:00*4.68039*4.68055*4.68159*4.67936
01/31/2018 09:05:00*4.68055*4.67938*4.68082*4.67848
01/31/2018 09:10:00*4.67938*4.67669*4.68*4.67669
01/31/2018 09:15:00*4.67669*4.67557*4.67789*4.67497
01/31/2018 09:20:00*4.67557*4.67301*4.67746*4.67256
01/31/2018 09:25:00*4.67301*4.67097*4.67324*4.67079
01/31/2018 09:30:00*4.67097*4.66989*4.67124*4.66853
01/31/2018 09:35:00*4.66989*4.67097*4.67239*4.66958
01/31/2018 09:40:00*4.67097*4.67156*4.67179*4.67008
01/31/2018 09:45:00*4.67156*4.66733*4.67202*4.66574
01/31/2018 09:50:00*4.66733*4.66849*4.6706*4.66589
01/31/2018 09:55:00*4.66849*4.67281*4.67311*4.66803
01/31/2018 10:00:00*4.67281*4.67545*4.67545*4.67152
01/31/2018 10:05:00*4.67545*4.67447*4.67665*4.67357
01/31/2018 10:10:00*4.67447*4.67837*4.67837*4.67383
01/31/2018 10:15:00*4.67837*4.67576*4.67978*4.67576
01/31/2018 10:20:00*4.67576*4.67567*4.67614*4.67449
01/31/2018 10:25:00*4.67567*4.67417*4.67662*4.67388
01/31/2018 10:30:00*4.67417*4.67603*4.67603*4.67216
01/31/2018 10:35:00*4.67603*4.67616*4.67665*4.6744
01/31/2018 10:40:00*4.67616*4.67515*4.67724*4.67515
01/31/2018 10:45:00*4.67515*4.67679*4.67679*4.67462
01/31/2018 10:50:00*4.67679*4.67886*4.67974*4.67601
01/31/2018 10:55:00*4.67886*4.67931*4.68068*4.67617
01/31/2018 11:00:00*4.67931*4.67411*4.68019*4.67203
01/31/2018 11:05:00*4.67411*4.67435*4.67734*4.67374
01/31/2018 11:10:00*4.67435*4.676*4.676*4.67324
01/31/2018 11:15:00*4.676*4.67034*4.67716*4.66995
01/31/2018 11:20:00*4.67034*4.66988*4.67034*4.66353
01/31/2018 11:25:00*4.66988*4.66866*4.67069*4.66734
01/31/2018 11:30:00*4.66866*4.67038*4.6725*4.66821
01/31/2018 11:35:00*4.67038*4.67059*4.67132*4.66783
01/31/2018 11:40:00*4.67059*4.67168*4.67445*4.66892
01/31/2018 11:45:00*4.67168*4.67115*4.67355*4.67026
01/31/2018 11:50:00*4.67115*4.67136*4.67215*4.66983
01/31/2018 11:55:00*4.67136*4.66945*4.67136*4.66774
01/31/2018 12:00:00*4.66945*4.66663*4.66945*4.66535
01/31/2018 12:05:00*4.66663*4.66924*4.67077*4.66614
01/31/2018 12:10:00*4.66924*4.67143*4.67145*4.6689
01/31/2018 12:15:00*4.67143*4.67028*4.6717*4.66943
01/31/2018 12:20:00*4.67028*4.66926*4.67068*4.66882
01/31/2018 12:25:00*4.66926*4.67092*4.671*4.66864
01/31/2018 12:30:00*4.67092*4.66935*4.6715*4.66909
01/31/2018 12:35:00*4.66935*4.66904*4.67083*4.66886
01/31/2018 12:40:00*4.66904*4.66912*4.66912*4.66683
01/31/2018 12:45:00*4.66912*4.66911*4.66942*4.66774
01/31/2018 12:50:00*4.66911*4.66992*4.67007*4.66712
01/31/2018 12:55:00*4.66992*4.66808*4.66999*4.66791
01/31/2018 13:00:00*4.66808*4.66862*4.67215*4.66794
01/31/2018 13:05:00*4.66862*4.66692*4.66899*4.66552
01/31/2018 13:10:00*4.66692*4.66525*4.66733*4.66494
01/31/2018 13:15:00*4.66525*4.6654*4.66649*4.66514
01/31/2018 13:20:00*4.6654*4.66638*4.66732*4.6654
01/31/2018 13:25:00*4.66638*4.66617*4.66675*4.6652
01/31/2018 13:30:00*4.66617*4.66453*4.66617*4.66407
01/31/2018 13:35:00*4.66453*4.66566*4.66566*4.66261
01/31/2018 13:40:00*4.66566*4.66533*4.66591*4.66413
01/31/2018 13:45:00*4.66533*4.66351*4.66533*4.66186
01/31/2018 13:50:00*4.66351*4.66582*4.66582*4.66277
01/31/2018 13:55:00*4.66582*4.66515*4.66705*4.66492
01/31/2018 14:00:00*4.66515*4.658*4.66621*4.658
01/31/2018 14:05:00*4.658*4.66504*4.66896*4.6562
01/31/2018 14:10:00*4.66504*4.6632*4.66783*4.66182
01/31/2018 14:15:00*4.6632*4.66399*4.66796*4.66038
01/31/2018 14:20:00*4.66399*4.66379*4.6661*4.66088
01/31/2018 14:25:00*4.66379*4.66693*4.66869*4.66296
01/31/2018 14:30:00*4.66693*4.66603*4.66822*4.66433
01/31/2018 14:35:00*4.66603*4.6629*4.66656*4.66131
01/31/2018 14:40:00*4.6629*4.66008*4.66767*4.65949
01/31/2018 14:45:00*4.66008*4.65752*4.66026*4.65484
01/31/2018 14:50:00*4.65752*4.66291*4.66521*4.65752
01/31/2018 14:55:00*4.66291*4.66293*4.66293*4.6578
01/31/2018 15:00:00*4.66293*4.66193*4.66323*4.66005
01/31/2018 15:05:00*4.66193*4.6643*4.66725*4.66098
01/31/2018 15:10:00*4.6643*4.66278*4.66507*4.66264
01/31/2018 15:15:00*4.66278*4.66269*4.66354*4.662
01/31/2018 15:20:00*4.66269*4.66254*4.66391*4.66241
01/31/2018 15:25:00*4.66254*4.66262*4.66548*4.6624
01/31/2018 15:30:00*4.66262*4.66283*4.66319*4.6617
01/31/2018 15:35:00*4.66283*4.66657*4.67038*4.66265
01/31/2018 15:40:00*4.66657*4.66301*4.66779*4.66301
01/31/2018 15:45:00*4.66301*4.66152*4.66417*4.65998
01/31/2018 15:50:00*4.66152*4.66553*4.66556*4.66152
01/31/2018 15:55:00*4.66553*4.66535*4.66622*4.66441
01/31/2018 16:00:00*4.66535*4.66427*4.66562*4.66262
01/31/2018 16:05:00*4.66427*4.66236*4.66618*4.66236
01/31/2018 16:10:00*4.66236*4.66083*4.66299*4.66077
01/31/2018 16:15:00*4.66083*4.66206*4.66206*4.66063
01/31/2018 16:20:00*4.66206*4.66159*4.66206*4.66143
01/31/2018 16:25:00*4.66159*4.66088*4.66163*4.66088
01/31/2018 16:30:00*4.66088*4.66229*4.6623*4.66078
01/31/2018 16:35:00*4.66229*4.66102*4.66229*4.66059
01/31/2018 16:40:00*4.66102*4.66154*4.66154*4.66084
01/31/2018 16:45:00*4.66154*4.66174*4.66189*4.66092
01/31/2018 16:50:00*4.66174*4.66157*4.6623*4.66157
01/31/2018 16:55:00*4.66157*4.66092*4.66164*4.66092
01/31/2018 17:00:00*4.66092*4.66138*4.66151*4.66046
