01/29/2018 17:05:00*4.6956*4.6953*4.6961*4.6915
01/29/2018 17:10:00*4.6953*4.6958*4.6966*4.6953
01/29/2018 17:15:00*4.6958*4.6961*4.6961*4.69444
01/29/2018 17:20:00*4.6961*4.6966*4.6969*4.6959
01/29/2018 17:25:00*4.6966*4.6921*4.6967*4.692
01/29/2018 17:30:00*4.6921*4.6914*4.6921*4.6904
01/29/2018 17:35:00*4.6914*4.6907*4.6914*4.6904
01/29/2018 17:40:00*4.6907*4.6905*4.6911*4.6902
01/29/2018 17:45:00*4.6905*4.6913*4.6913*4.6904
01/29/2018 17:50:00*4.6913*4.6909*4.6913*4.6908
01/29/2018 17:55:00*4.6909*4.6908*4.691*4.68896
01/29/2018 18:00:00*4.6908*4.6912*4.6921*4.6903
01/29/2018 18:05:00*4.6912*4.692*4.6921*4.6912
01/29/2018 18:10:00*4.692*4.6922*4.6929*4.692
01/29/2018 18:15:00*4.6922*4.6923*4.6926*4.6917
01/29/2018 18:20:00*4.6923*4.6919*4.6924*4.6917
01/29/2018 18:25:00*4.6919*4.6918*4.692*4.6913
01/29/2018 18:30:00*4.6918*4.6929*4.6933*4.6918
01/29/2018 18:35:00*4.6929*4.6927*4.6931*4.6921
01/29/2018 18:40:00*4.6927*4.6912*4.6927*4.6909
01/29/2018 18:45:00*4.6912*4.6907*4.6915*4.6902
01/29/2018 18:50:00*4.6907*4.6887*4.6909*4.68825
01/29/2018 18:55:00*4.6887*4.6891*4.6921*4.6887
01/29/2018 19:00:00*4.6891*4.6895*4.69*4.689
01/29/2018 19:05:00*4.6895*4.6891*4.6904*4.6877
01/29/2018 19:10:00*4.6891*4.6891*4.6892*4.6882
01/29/2018 19:15:00*4.6891*4.6867*4.6892*4.6867
01/29/2018 19:20:00*4.6867*4.6845*4.6868*4.6842
01/29/2018 19:25:00*4.6845*4.6837*4.6846*4.6837
01/29/2018 19:30:00*4.6837*4.6856*4.6859*4.6836
01/29/2018 19:35:00*4.6856*4.68459*4.6859*4.6843
01/29/2018 19:40:00*4.68459*4.68452*4.68502*4.68401
01/29/2018 19:45:00*4.68452*4.68342*4.68484*4.6834
01/29/2018 19:50:00*4.68342*4.68867*4.68905*4.68342
01/29/2018 19:55:00*4.68867*4.68955*4.68955*4.68807
01/29/2018 20:00:00*4.68955*4.6941*4.6953*4.68921
01/29/2018 20:05:00*4.6941*4.6893*4.6941*4.6874
01/29/2018 20:10:00*4.6893*4.6896*4.69*4.689
01/29/2018 20:15:00*4.6896*4.6887*4.6899*4.6882
01/29/2018 20:20:00*4.6887*4.6889*4.6892*4.6879
01/29/2018 20:25:00*4.6889*4.6881*4.6891*4.6876
01/29/2018 20:30:00*4.6881*4.6884*4.6886*4.6879
01/29/2018 20:35:00*4.6884*4.6883*4.6885*4.6877
01/29/2018 20:40:00*4.6883*4.69065*4.6909*4.6883
01/29/2018 20:45:00*4.69065*4.69112*4.6913*4.69038
01/29/2018 20:50:00*4.69112*4.6906*4.6915*4.6903
01/29/2018 20:55:00*4.6906*4.6909*4.6912*4.69057
01/29/2018 21:00:00*4.6909*4.6906*4.6915*4.6903
01/29/2018 21:05:00*4.6906*4.68943*4.6907*4.68943
01/29/2018 21:10:00*4.68943*4.69013*4.69026*4.68943
01/29/2018 21:15:00*4.69013*4.68855*4.69045*4.68843
01/29/2018 21:20:00*4.68855*4.68837*4.6888*4.6878
01/29/2018 21:25:00*4.68837*4.68693*4.68916*4.68658
01/29/2018 21:30:00*4.68693*4.6907*4.69091*4.68542
01/29/2018 21:35:00*4.6907*4.68953*4.6907*4.68829
01/29/2018 21:40:00*4.68953*4.68721*4.68969*4.6835
01/29/2018 21:45:00*4.68721*4.68533*4.68786*4.6848
01/29/2018 21:50:00*4.68533*4.69095*4.69127*4.68442
01/29/2018 21:55:00*4.69095*4.69123*4.69194*4.6907
01/29/2018 22:00:00*4.69123*4.69165*4.69241*4.68928
01/29/2018 22:05:00*4.69165*4.69175*4.69211*4.69121
01/29/2018 22:10:00*4.69175*4.68933*4.69202*4.68695
01/29/2018 22:15:00*4.68933*4.68712*4.68972*4.68701
01/29/2018 22:20:00*4.68712*4.68836*4.68893*4.68712
01/29/2018 22:25:00*4.68836*4.68808*4.68836*4.68733
01/29/2018 22:30:00*4.68808*4.68841*4.68841*4.68724
01/29/2018 22:35:00*4.68841*4.6892*4.69065*4.68798
01/29/2018 22:40:00*4.6892*4.68927*4.68996*4.6892
01/29/2018 22:45:00*4.68927*4.6899*4.6899*4.68805
01/29/2018 22:50:00*4.6899*4.69138*4.69146*4.68964
01/29/2018 22:55:00*4.69138*4.69078*4.695*4.69078
01/29/2018 23:00:00*4.69078*4.69089*4.69141*4.69
01/29/2018 23:05:00*4.69089*4.69094*4.69128*4.68989
01/29/2018 23:10:00*4.69094*4.69123*4.69161*4.69052
01/29/2018 23:15:00*4.69123*4.69409*4.69517*4.6911
01/29/2018 23:20:00*4.69409*4.69239*4.69481*4.69239
01/29/2018 23:25:00*4.69239*4.6906*4.69248*4.69024
01/29/2018 23:30:00*4.6906*4.6915*4.6916*4.6906
01/29/2018 23:35:00*4.6915*4.69187*4.69268*4.6911
01/29/2018 23:40:00*4.69187*4.69234*4.69266*4.69187
01/29/2018 23:45:00*4.69234*4.69347*4.69605*4.69185
01/29/2018 23:50:00*4.69347*4.69432*4.6949*4.69319
01/29/2018 23:55:00*4.69432*4.6915*4.69432*4.69134
01/30/2018 00:00:00*4.6915*4.6987*4.6987*4.6915
01/30/2018 00:05:00*4.6987*4.69449*4.69879*4.6901
01/30/2018 00:10:00*4.69449*4.69449*4.69465*4.69385
01/30/2018 00:15:00*4.69449*4.69497*4.6951*4.69367
01/30/2018 00:20:00*4.69497*4.6967*4.69718*4.69485
01/30/2018 00:25:00*4.6967*4.69456*4.69704*4.69456
01/30/2018 00:30:00*4.69456*4.68563*4.69577*4.68562
01/30/2018 00:35:00*4.68563*4.6865*4.69248*4.6807
01/30/2018 00:40:00*4.6865*4.6857*4.689*4.6852
01/30/2018 00:45:00*4.6857*4.6892*4.6905*4.6855
01/30/2018 00:50:00*4.6892*4.68822*4.69056*4.68782
01/30/2018 00:55:00*4.68822*4.6873*4.68822*4.6864
01/30/2018 01:00:00*4.6873*4.6893*4.6897*4.6869
01/30/2018 01:05:00*4.6893*4.69036*4.69124*4.6884
01/30/2018 01:10:00*4.69036*4.69073*4.69385*4.6878
01/30/2018 01:15:00*4.69073*4.69469*4.69469*4.69005
01/30/2018 01:20:00*4.69469*4.69442*4.69643*4.6924
01/30/2018 01:25:00*4.69442*4.69063*4.69464*4.6898
01/30/2018 01:30:00*4.69063*4.68822*4.69067*4.68822
01/30/2018 01:35:00*4.68822*4.68499*4.68845*4.68499
01/30/2018 01:40:00*4.68499*4.68625*4.68719*4.6848
01/30/2018 01:45:00*4.68625*4.68461*4.68664*4.68268
01/30/2018 01:50:00*4.68461*4.68338*4.68467*4.68305
01/30/2018 01:55:00*4.68338*4.6868*4.68749*4.68319
01/30/2018 02:00:00*4.6868*4.68226*4.68706*4.68108
01/30/2018 02:05:00*4.68226*4.68186*4.68392*4.67976
01/30/2018 02:10:00*4.68186*4.68184*4.68305*4.67805
01/30/2018 02:15:00*4.68184*4.68209*4.68209*4.68126
01/30/2018 02:20:00*4.68209*4.6824*4.68258*4.68065
01/30/2018 02:25:00*4.6824*4.68399*4.68539*4.6814
01/30/2018 02:30:00*4.68399*4.68532*4.68635*4.68399
01/30/2018 02:35:00*4.68532*4.68659*4.68773*4.68489
01/30/2018 02:40:00*4.68659*4.68221*4.68717*4.68117
01/30/2018 02:45:00*4.68221*4.68313*4.68357*4.68205
01/30/2018 02:50:00*4.68313*4.68111*4.68403*4.67828
01/30/2018 02:55:00*4.68111*4.68224*4.6833*4.67973
01/30/2018 03:00:00*4.68224*4.68815*4.68828*4.68216
01/30/2018 03:05:00*4.68815*4.68821*4.68923*4.68384
01/30/2018 03:10:00*4.68821*4.68877*4.69045*4.68693
01/30/2018 03:15:00*4.68877*4.68661*4.68931*4.6864
01/30/2018 03:20:00*4.68661*4.68713*4.68823*4.68419
01/30/2018 03:25:00*4.68713*4.68465*4.68732*4.68356
01/30/2018 03:30:00*4.68465*4.68297*4.68489*4.68285
01/30/2018 03:35:00*4.68297*4.68781*4.68807*4.68293
01/30/2018 03:40:00*4.68781*4.68438*4.6879*4.68393
01/30/2018 03:45:00*4.68438*4.68502*4.68614*4.6841
01/30/2018 03:50:00*4.68502*4.68556*4.68606*4.6833
01/30/2018 03:55:00*4.68556*4.68682*4.68841*4.68556
01/30/2018 04:00:00*4.68682*4.69061*4.69106*4.68652
01/30/2018 04:05:00*4.69061*4.68962*4.69187*4.68918
01/30/2018 04:10:00*4.68962*4.69182*4.69182*4.6891
01/30/2018 04:15:00*4.69182*4.69039*4.69299*4.68965
01/30/2018 04:20:00*4.69039*4.68726*4.69086*4.68495
01/30/2018 04:25:00*4.68726*4.68809*4.68877*4.68702
01/30/2018 04:30:00*4.68809*4.68737*4.68839*4.68479
01/30/2018 04:35:00*4.68737*4.68749*4.68791*4.68563
01/30/2018 04:40:00*4.68749*4.68824*4.68953*4.68672
01/30/2018 04:45:00*4.68824*4.68414*4.68857*4.68375
01/30/2018 04:50:00*4.68414*4.68199*4.68599*4.68116
01/30/2018 04:55:00*4.68199*4.68254*4.68651*4.68173
01/30/2018 05:00:00*4.68254*4.68439*4.68649*4.6824
01/30/2018 05:05:00*4.68439*4.68861*4.6905*4.68439
01/30/2018 05:10:00*4.68861*4.68773*4.68932*4.68661
01/30/2018 05:15:00*4.68773*4.6861*4.68852*4.68477
01/30/2018 05:20:00*4.6861*4.68987*4.68987*4.68592
01/30/2018 05:25:00*4.68987*4.68971*4.69172*4.68795
01/30/2018 05:30:00*4.68971*4.68995*4.69054*4.68868
01/30/2018 05:35:00*4.68995*4.69222*4.69257*4.68873
01/30/2018 05:40:00*4.69222*4.69198*4.69346*4.69089
01/30/2018 05:45:00*4.69198*4.69075*4.69299*4.69072
01/30/2018 05:50:00*4.69075*4.69002*4.69258*4.68984
01/30/2018 05:55:00*4.69002*4.68734*4.69098*4.68624
01/30/2018 06:00:00*4.68734*4.68936*4.69015*4.68644
01/30/2018 06:05:00*4.68936*4.68959*4.6924*4.68934
01/30/2018 06:10:00*4.68959*4.69*4.69096*4.68829
01/30/2018 06:15:00*4.69*4.68934*4.69083*4.68809
01/30/2018 06:20:00*4.68934*4.69067*4.69187*4.68916
01/30/2018 06:25:00*4.69067*4.69326*4.69376*4.69039
01/30/2018 06:30:00*4.69326*4.68952*4.69463*4.68914
01/30/2018 06:35:00*4.68952*4.6859*4.68953*4.68502
01/30/2018 06:40:00*4.6859*4.68847*4.68902*4.6859
01/30/2018 06:45:00*4.68847*4.6879*4.68976*4.68789
01/30/2018 06:50:00*4.6879*4.68947*4.68994*4.68719
01/30/2018 06:55:00*4.68947*4.68998*4.69155*4.68681
01/30/2018 07:00:00*4.68998*4.69319*4.69415*4.68971
01/30/2018 07:05:00*4.69319*4.6908*4.69336*4.68945
01/30/2018 07:10:00*4.6908*4.69429*4.69472*4.69063
01/30/2018 07:15:00*4.69429*4.69189*4.69439*4.69164
01/30/2018 07:20:00*4.69189*4.69*4.6929*4.68997
01/30/2018 07:25:00*4.69*4.68805*4.69012*4.6879
01/30/2018 07:30:00*4.68805*4.68895*4.68932*4.68799
01/30/2018 07:35:00*4.68895*4.69056*4.69075*4.68751
01/30/2018 07:40:00*4.69056*4.68828*4.69074*4.6871
01/30/2018 07:45:00*4.68828*4.68965*4.69059*4.68806
01/30/2018 07:50:00*4.68965*4.69245*4.69265*4.6892
01/30/2018 07:55:00*4.69245*4.68981*4.69249*4.68846
01/30/2018 08:00:00*4.68981*4.68365*4.68981*4.68271
01/30/2018 08:05:00*4.68365*4.68005*4.68365*4.67926
01/30/2018 08:10:00*4.68005*4.68172*4.68195*4.67972
01/30/2018 08:15:00*4.68172*4.68404*4.68676*4.68157
01/30/2018 08:20:00*4.68404*4.68675*4.68787*4.68379
01/30/2018 08:25:00*4.68675*4.6884*4.69004*4.68673
01/30/2018 08:30:00*4.6884*4.6885*4.68996*4.68636
01/30/2018 08:35:00*4.6885*4.69001*4.69075*4.68832
01/30/2018 08:40:00*4.69001*4.6893*4.69056*4.68894
01/30/2018 08:45:00*4.6893*4.68891*4.69034*4.68773
01/30/2018 08:50:00*4.68891*4.6886*4.69027*4.68753
01/30/2018 08:55:00*4.6886*4.68836*4.68901*4.68803
01/30/2018 09:00:00*4.68836*4.68709*4.69095*4.68703
01/30/2018 09:05:00*4.68709*4.68921*4.68953*4.68607
01/30/2018 09:10:00*4.68921*4.69051*4.69191*4.68811
01/30/2018 09:15:00*4.69051*4.68713*4.69088*4.68652
01/30/2018 09:20:00*4.68713*4.6892*4.69011*4.68505
01/30/2018 09:25:00*4.6892*4.68879*4.68927*4.68709
01/30/2018 09:30:00*4.68879*4.69278*4.69446*4.68879
01/30/2018 09:35:00*4.69278*4.69276*4.69414*4.69147
01/30/2018 09:40:00*4.69276*4.69606*4.69736*4.69147
01/30/2018 09:45:00*4.69606*4.6963*4.69762*4.69526
01/30/2018 09:50:00*4.6963*4.69795*4.69809*4.69567
01/30/2018 09:55:00*4.69795*4.6999*4.70008*4.69621
01/30/2018 10:00:00*4.6999*4.70029*4.70093*4.69816
01/30/2018 10:05:00*4.70029*4.70457*4.70587*4.69997
01/30/2018 10:10:00*4.70457*4.70296*4.70537*4.70164
01/30/2018 10:15:00*4.70296*4.70111*4.7062*4.70108
01/30/2018 10:20:00*4.70111*4.69925*4.70137*4.69855
01/30/2018 10:25:00*4.69925*4.69444*4.69946*4.69269
01/30/2018 10:30:00*4.69444*4.69528*4.69571*4.69376
01/30/2018 10:35:00*4.69528*4.69569*4.6963*4.69395
01/30/2018 10:40:00*4.69569*4.69478*4.69721*4.6928
01/30/2018 10:45:00*4.69478*4.69445*4.69529*4.69152
01/30/2018 10:50:00*4.69445*4.69165*4.69485*4.69128
01/30/2018 10:55:00*4.69165*4.6895*4.69218*4.6895
01/30/2018 11:00:00*4.6895*4.69408*4.69431*4.68899
01/30/2018 11:05:00*4.69408*4.69669*4.697*4.69325
01/30/2018 11:10:00*4.69669*4.69419*4.69742*4.69309
01/30/2018 11:15:00*4.69419*4.69748*4.69818*4.69361
01/30/2018 11:20:00*4.69748*4.69481*4.69785*4.69455
01/30/2018 11:25:00*4.69481*4.69221*4.69482*4.69178
01/30/2018 11:30:00*4.69221*4.69251*4.69514*4.69166
01/30/2018 11:35:00*4.69251*4.68895*4.69271*4.68827
01/30/2018 11:40:00*4.68895*4.6892*4.68945*4.68778
01/30/2018 11:45:00*4.6892*4.68758*4.68996*4.68736
01/30/2018 11:50:00*4.68758*4.689*4.68933*4.68743
01/30/2018 11:55:00*4.689*4.68835*4.69041*4.68829
01/30/2018 12:00:00*4.68835*4.68838*4.68924*4.68663
01/30/2018 12:05:00*4.68838*4.68793*4.68838*4.68673
01/30/2018 12:10:00*4.68793*4.68843*4.69006*4.68656
01/30/2018 12:15:00*4.68843*4.68778*4.69043*4.68726
01/30/2018 12:20:00*4.68778*4.69008*4.69039*4.68676
01/30/2018 12:25:00*4.69008*4.69071*4.69123*4.69002
01/30/2018 12:30:00*4.69071*4.69153*4.69246*4.69055
01/30/2018 12:35:00*4.69153*4.69171*4.69325*4.69116
01/30/2018 12:40:00*4.69171*4.69263*4.69281*4.69163
01/30/2018 12:45:00*4.69263*4.69246*4.69358*4.69221
01/30/2018 12:50:00*4.69246*4.69205*4.69401*4.69076
01/30/2018 12:55:00*4.69205*4.69383*4.69538*4.69179
01/30/2018 13:00:00*4.69383*4.6915*4.69491*4.68988
01/30/2018 13:05:00*4.6915*4.69508*4.6963*4.6915
01/30/2018 13:10:00*4.69508*4.69297*4.69575*4.69271
01/30/2018 13:15:00*4.69297*4.69122*4.69388*4.6902
01/30/2018 13:20:00*4.69122*4.69113*4.69219*4.69049
01/30/2018 13:25:00*4.69113*4.69118*4.69415*4.69108
01/30/2018 13:30:00*4.69118*4.69189*4.69229*4.69078
01/30/2018 13:35:00*4.69189*4.69148*4.69301*4.69136
01/30/2018 13:40:00*4.69148*4.69023*4.69209*4.68949
01/30/2018 13:45:00*4.69023*4.69025*4.69215*4.6895
01/30/2018 13:50:00*4.69025*4.6902*4.69025*4.68953
01/30/2018 13:55:00*4.6902*4.68979*4.69146*4.68813
01/30/2018 14:00:00*4.68979*4.68729*4.69074*4.68674
01/30/2018 14:05:00*4.68729*4.68745*4.69112*4.68608
01/30/2018 14:10:00*4.68745*4.68971*4.69029*4.68679
01/30/2018 14:15:00*4.68971*4.68775*4.68991*4.68684
01/30/2018 14:20:00*4.68775*4.68809*4.68901*4.68692
01/30/2018 14:25:00*4.68809*4.69053*4.69085*4.68756
01/30/2018 14:30:00*4.69053*4.6887*4.69077*4.6876
01/30/2018 14:35:00*4.6887*4.68782*4.68892*4.68676
01/30/2018 14:40:00*4.68782*4.68804*4.68855*4.68731
01/30/2018 14:45:00*4.68804*4.68761*4.68838*4.68761
01/30/2018 14:50:00*4.68761*4.68754*4.68853*4.6861
01/30/2018 14:55:00*4.68754*4.68835*4.68858*4.68692
01/30/2018 15:00:00*4.68835*4.68951*4.68951*4.68825
01/30/2018 15:05:00*4.68951*4.68911*4.68951*4.68834
01/30/2018 15:10:00*4.68911*4.68966*4.6897*4.68888
01/30/2018 15:15:00*4.68966*4.69058*4.69092*4.68932
01/30/2018 15:20:00*4.69058*4.68875*4.69058*4.68865
01/30/2018 15:25:00*4.68875*4.68899*4.68922*4.68742
01/30/2018 15:30:00*4.68899*4.68927*4.68994*4.68856
01/30/2018 15:35:00*4.68927*4.68846*4.68953*4.68822
01/30/2018 15:40:00*4.68846*4.68832*4.68902*4.68812
01/30/2018 15:45:00*4.68832*4.68772*4.68864*4.68763
01/30/2018 15:50:00*4.68772*4.6855*4.68805*4.68531
01/30/2018 15:55:00*4.6855*4.68594*4.6862*4.68549
01/30/2018 16:00:00*4.68594*4.68341*4.68611*4.68341
01/30/2018 16:05:00*4.68341*4.68164*4.6838*4.681
01/30/2018 16:10:00*4.68164*4.68528*4.68528*4.68164
01/30/2018 16:15:00*4.68528*4.68564*4.68564*4.68517
01/30/2018 16:20:00*4.68564*4.68567*4.68567*4.68526
01/30/2018 16:25:00*4.68567*4.68618*4.68642*4.68567
01/30/2018 16:30:00*4.68618*4.6866*4.6866*4.68596
01/30/2018 16:35:00*4.6866*4.68744*4.68744*4.68517
01/30/2018 16:40:00*4.68744*4.6822*4.68892*4.6818
01/30/2018 16:45:00*4.6822*4.68502*4.68618*4.6821
01/30/2018 16:50:00*4.68502*4.68606*4.68679*4.6835
01/30/2018 16:55:00*4.68606*4.68652*4.68675*4.68552
01/30/2018 17:00:00*4.68652*4.6854*4.68706*4.6847
