01/28/2018 17:05:00*4.6443*4.64943*4.64943*4.6443
01/28/2018 17:10:00*4.64943*4.63882*4.6502*4.63752
01/28/2018 17:15:00*4.63882*4.64587*4.64646*4.63882
01/28/2018 17:20:00*4.64587*4.64753*4.64828*4.64233
01/28/2018 17:25:00*4.64753*4.65309*4.65309*4.64437
01/28/2018 17:30:00*4.65309*4.65358*4.6548*4.65309
01/28/2018 17:35:00*4.65358*4.6576*4.6576*4.6466
01/28/2018 17:40:00*4.6576*4.6569*4.6576*4.6564
01/28/2018 17:45:00*4.6569*4.657*4.6571*4.6568
01/28/2018 17:50:00*4.657*4.6556*4.657*4.6555
01/28/2018 17:55:00*4.6556*4.6565*4.6565*4.6556
01/28/2018 18:00:00*4.6565*4.6559*4.6577*4.6557
01/28/2018 18:05:00*4.6559*4.65897*4.65983*4.6558
01/28/2018 18:10:00*4.65897*4.6594*4.6595*4.6583
01/28/2018 18:15:00*4.6594*4.6589*4.6598*4.6578
01/28/2018 18:20:00*4.6589*4.6585*4.6589*4.6579
01/28/2018 18:25:00*4.6585*4.6586*4.6593*4.6585
01/28/2018 18:30:00*4.6586*4.66*4.66*4.6586
01/28/2018 18:35:00*4.66*4.6603*4.6609*4.6596
01/28/2018 18:40:00*4.6603*4.66042*4.66091*4.6599
01/28/2018 18:45:00*4.66042*4.6613*4.6613*4.66
01/28/2018 18:50:00*4.6613*4.661*4.6617*4.6607
01/28/2018 18:55:00*4.661*4.6621*4.6627*4.661
01/28/2018 19:00:00*4.6621*4.6635*4.6636*4.6619
01/28/2018 19:05:00*4.6635*4.6625*4.66473*4.6621
01/28/2018 19:10:00*4.6625*4.66247*4.6632*4.66106
01/28/2018 19:15:00*4.66247*4.66129*4.66247*4.66082
01/28/2018 19:20:00*4.66129*4.66468*4.66477*4.66094
01/28/2018 19:25:00*4.66468*4.66473*4.66473*4.66409
01/28/2018 19:30:00*4.66473*4.66626*4.66626*4.66473
01/28/2018 19:35:00*4.66626*4.66449*4.66626*4.66442
01/28/2018 19:40:00*4.66449*4.66271*4.66449*4.6621
01/28/2018 19:45:00*4.66271*4.66359*4.66359*4.66219
01/28/2018 19:50:00*4.66359*4.66235*4.66389*4.6621
01/28/2018 19:55:00*4.66235*4.66304*4.66341*4.6619
01/28/2018 20:00:00*4.66304*4.66277*4.66354*4.66238
01/28/2018 20:05:00*4.66277*4.66042*4.66279*4.66008
01/28/2018 20:10:00*4.66042*4.66119*4.66211*4.66001
01/28/2018 20:15:00*4.66119*4.6565*4.66119*4.65597
01/28/2018 20:20:00*4.6565*4.65658*4.65746*4.65576
01/28/2018 20:25:00*4.65658*4.657*4.65821*4.65593
01/28/2018 20:30:00*4.657*4.65746*4.65746*4.65563
01/28/2018 20:35:00*4.65746*4.65695*4.65765*4.65577
01/28/2018 20:40:00*4.65695*4.65752*4.65752*4.65579
01/28/2018 20:45:00*4.65752*4.65846*4.65916*4.65722
01/28/2018 20:50:00*4.65846*4.65861*4.6595*4.65846
01/28/2018 20:55:00*4.65861*4.65666*4.65877*4.65666
01/28/2018 21:00:00*4.65666*4.66004*4.66128*4.65657
01/28/2018 21:05:00*4.66004*4.65992*4.66155*4.65992
01/28/2018 21:10:00*4.65992*4.65894*4.66003*4.65808
01/28/2018 21:15:00*4.65894*4.65755*4.65978*4.6571
01/28/2018 21:20:00*4.65755*4.66192*4.66282*4.65755
01/28/2018 21:25:00*4.66192*4.66079*4.66259*4.65986
01/28/2018 21:30:00*4.66079*4.66153*4.66256*4.66079
01/28/2018 21:35:00*4.66153*4.6625*4.66291*4.66113
01/28/2018 21:40:00*4.6625*4.66187*4.66303*4.66119
01/28/2018 21:45:00*4.66187*4.66303*4.66303*4.66167
01/28/2018 21:50:00*4.66303*4.6623*4.66308*4.66187
01/28/2018 21:55:00*4.6623*4.66287*4.66306*4.66196
01/28/2018 22:00:00*4.66287*4.66475*4.66514*4.66287
01/28/2018 22:05:00*4.66475*4.66475*4.66564*4.66396
01/28/2018 22:10:00*4.66475*4.66512*4.66555*4.66463
01/28/2018 22:15:00*4.66512*4.66587*4.66624*4.66509
01/28/2018 22:20:00*4.66587*4.66662*4.66702*4.66494
01/28/2018 22:25:00*4.66662*4.66571*4.66662*4.66564
01/28/2018 22:30:00*4.66571*4.66641*4.66641*4.66542
01/28/2018 22:35:00*4.66641*4.66745*4.66793*4.66627
01/28/2018 22:40:00*4.66745*4.66673*4.66781*4.66656
01/28/2018 22:45:00*4.66673*4.66675*4.66693*4.6659
01/28/2018 22:50:00*4.66675*4.66764*4.6681*4.66675
01/28/2018 22:55:00*4.66764*4.6669*4.66828*4.6669
01/28/2018 23:00:00*4.6669*4.66652*4.66745*4.6662
01/28/2018 23:05:00*4.66652*4.66686*4.66755*4.66652
01/28/2018 23:10:00*4.66686*4.66695*4.66751*4.66663
01/28/2018 23:15:00*4.66695*4.66704*4.6675*4.66686
01/28/2018 23:20:00*4.66704*4.66638*4.66704*4.66619
01/28/2018 23:25:00*4.66638*4.66643*4.66788*4.65823
01/28/2018 23:30:00*4.66643*4.66678*4.66724*4.65989
01/28/2018 23:35:00*4.66678*4.66679*4.6677*4.66655
01/28/2018 23:40:00*4.66679*4.66595*4.66687*4.66595
01/28/2018 23:45:00*4.66595*4.66782*4.66786*4.66573
01/28/2018 23:50:00*4.66782*4.66742*4.66857*4.66672
01/28/2018 23:55:00*4.66742*4.66617*4.66742*4.66609
01/29/2018 00:00:00*4.66617*4.66586*4.66623*4.66527
01/29/2018 00:05:00*4.66586*4.66481*4.66593*4.6634
01/29/2018 00:10:00*4.66481*4.6645*4.66534*4.66436
01/29/2018 00:15:00*4.6645*4.66408*4.66475*4.66396
01/29/2018 00:20:00*4.66408*4.66338*4.66408*4.66316
01/29/2018 00:25:00*4.66338*4.66431*4.66644*4.66338
01/29/2018 00:30:00*4.66431*4.66509*4.66704*4.66399
01/29/2018 00:35:00*4.66509*4.66691*4.66704*4.66395
01/29/2018 00:40:00*4.66691*4.66788*4.66849*4.66656
01/29/2018 00:45:00*4.66788*4.66491*4.66831*4.6637
01/29/2018 00:50:00*4.66491*4.66334*4.66518*4.66272
01/29/2018 00:55:00*4.66334*4.66436*4.66471*4.6633
01/29/2018 01:00:00*4.66436*4.66423*4.66684*4.66364
01/29/2018 01:05:00*4.66423*4.66309*4.66718*4.66241
01/29/2018 01:10:00*4.66309*4.66569*4.66674*4.6627
01/29/2018 01:15:00*4.66569*4.66489*4.66569*4.66307
01/29/2018 01:20:00*4.66489*4.6639*4.66517*4.66366
01/29/2018 01:25:00*4.6639*4.66323*4.66453*4.66219
01/29/2018 01:30:00*4.66323*4.66231*4.66346*4.66185
01/29/2018 01:35:00*4.66231*4.6649*4.66506*4.66231
01/29/2018 01:40:00*4.6649*4.66597*4.66722*4.66402
01/29/2018 01:45:00*4.66597*4.66648*4.66682*4.66452
01/29/2018 01:50:00*4.66648*4.66556*4.66742*4.66505
01/29/2018 01:55:00*4.66556*4.66766*4.66773*4.66542
01/29/2018 02:00:00*4.66766*4.66942*4.66945*4.66716
01/29/2018 02:05:00*4.66942*4.6729*4.67343*4.66833
01/29/2018 02:10:00*4.6729*4.67393*4.6758*4.67283
01/29/2018 02:15:00*4.67393*4.67348*4.67472*4.67295
01/29/2018 02:20:00*4.67348*4.67216*4.67567*4.67207
01/29/2018 02:25:00*4.67216*4.67132*4.67302*4.66981
01/29/2018 02:30:00*4.67132*4.67501*4.67695*4.67119
01/29/2018 02:35:00*4.67501*4.67358*4.67572*4.67273
01/29/2018 02:40:00*4.67358*4.67345*4.67528*4.67255
01/29/2018 02:45:00*4.67345*4.67508*4.67701*4.67314
01/29/2018 02:50:00*4.67508*4.6766*4.67777*4.67465
01/29/2018 02:55:00*4.6766*4.67559*4.6771*4.67515
01/29/2018 03:00:00*4.67559*4.67894*4.67939*4.67497
01/29/2018 03:05:00*4.67894*4.67956*4.68152*4.67839
01/29/2018 03:10:00*4.67956*4.67968*4.68161*4.67808
01/29/2018 03:15:00*4.67968*4.68589*4.68657*4.67946
01/29/2018 03:20:00*4.68589*4.68217*4.68589*4.68083
01/29/2018 03:25:00*4.68217*4.68739*4.68762*4.68217
01/29/2018 03:30:00*4.68739*4.68986*4.69051*4.68617
01/29/2018 03:35:00*4.68986*4.6914*4.69186*4.68924
01/29/2018 03:40:00*4.6914*4.69153*4.69303*4.69039
01/29/2018 03:45:00*4.69153*4.69136*4.69231*4.69049
01/29/2018 03:50:00*4.69136*4.69057*4.69399*4.69001
01/29/2018 03:55:00*4.69057*4.69298*4.69319*4.68958
01/29/2018 04:00:00*4.69298*4.69795*4.69795*4.69298
01/29/2018 04:05:00*4.69795*4.69644*4.69813*4.69554
01/29/2018 04:10:00*4.69644*4.69376*4.69653*4.69155
01/29/2018 04:15:00*4.69376*4.69384*4.69523*4.69302
01/29/2018 04:20:00*4.69384*4.68955*4.69402*4.68868
01/29/2018 04:25:00*4.68955*4.68814*4.68955*4.68704
01/29/2018 04:30:00*4.68814*4.68696*4.68861*4.68598
01/29/2018 04:35:00*4.68696*4.68744*4.68824*4.68652
01/29/2018 04:40:00*4.68744*4.68765*4.68918*4.68633
01/29/2018 04:45:00*4.68765*4.69375*4.69486*4.68752
01/29/2018 04:50:00*4.69375*4.69589*4.69727*4.69326
01/29/2018 04:55:00*4.69589*4.69572*4.69702*4.69488
01/29/2018 05:00:00*4.69572*4.69489*4.69587*4.69446
01/29/2018 05:05:00*4.69489*4.69706*4.69835*4.6947
01/29/2018 05:10:00*4.69706*4.69561*4.69976*4.69542
01/29/2018 05:15:00*4.69561*4.69574*4.69692*4.69534
01/29/2018 05:20:00*4.69574*4.69595*4.69639*4.6953
01/29/2018 05:25:00*4.69595*4.69458*4.69636*4.69271
01/29/2018 05:30:00*4.69458*4.69435*4.69512*4.69361
01/29/2018 05:35:00*4.69435*4.69186*4.69522*4.6909
01/29/2018 05:40:00*4.69186*4.69286*4.69288*4.68978
01/29/2018 05:45:00*4.69286*4.69172*4.6942*4.69125
01/29/2018 05:50:00*4.69172*4.69348*4.69418*4.69147
01/29/2018 05:55:00*4.69348*4.6915*4.69352*4.69132
01/29/2018 06:00:00*4.6915*4.69094*4.69239*4.68985
01/29/2018 06:05:00*4.69094*4.6899*4.69112*4.68942
01/29/2018 06:10:00*4.6899*4.69343*4.69403*4.68976
01/29/2018 06:15:00*4.69343*4.6911*4.69432*4.69091
01/29/2018 06:20:00*4.6911*4.68998*4.69111*4.68874
01/29/2018 06:25:00*4.68998*4.69094*4.69226*4.68998
01/29/2018 06:30:00*4.69094*4.68918*4.69108*4.68741
01/29/2018 06:35:00*4.68918*4.68715*4.68918*4.68676
01/29/2018 06:40:00*4.68715*4.68791*4.68791*4.686
01/29/2018 06:45:00*4.68791*4.68607*4.68805*4.68477
01/29/2018 06:50:00*4.68607*4.68479*4.68648*4.68442
01/29/2018 06:55:00*4.68479*4.68447*4.68612*4.68411
01/29/2018 07:00:00*4.68447*4.6844*4.68594*4.68423
01/29/2018 07:05:00*4.6844*4.68515*4.68765*4.68419
01/29/2018 07:10:00*4.68515*4.68404*4.68542*4.68362
01/29/2018 07:15:00*4.68404*4.68501*4.68586*4.68324
01/29/2018 07:20:00*4.68501*4.6855*4.68602*4.68414
01/29/2018 07:25:00*4.6855*4.68349*4.68702*4.68333
01/29/2018 07:30:00*4.68349*4.68522*4.68538*4.68349
01/29/2018 07:35:00*4.68522*4.68818*4.68847*4.68503
01/29/2018 07:40:00*4.68818*4.68913*4.68934*4.68774
01/29/2018 07:45:00*4.68913*4.68535*4.69066*4.68487
01/29/2018 07:50:00*4.68535*4.68247*4.68611*4.6813
01/29/2018 07:55:00*4.68247*4.68102*4.68264*4.68023
01/29/2018 08:00:00*4.68102*4.68027*4.68201*4.6802
01/29/2018 08:05:00*4.68027*4.67931*4.68091*4.67879
01/29/2018 08:10:00*4.67931*4.67833*4.67988*4.67665
01/29/2018 08:15:00*4.67833*4.67607*4.67856*4.67588
01/29/2018 08:20:00*4.67607*4.67951*4.68206*4.67607
01/29/2018 08:25:00*4.67951*4.67874*4.67973*4.6778
01/29/2018 08:30:00*4.67874*4.67752*4.68075*4.6759
01/29/2018 08:35:00*4.67752*4.68089*4.68233*4.67732
01/29/2018 08:40:00*4.68089*4.67798*4.68133*4.67744
01/29/2018 08:45:00*4.67798*4.67771*4.68001*4.67757
01/29/2018 08:50:00*4.67771*4.67534*4.67829*4.67413
01/29/2018 08:55:00*4.67534*4.67488*4.67631*4.6743
01/29/2018 09:00:00*4.67488*4.67387*4.67753*4.67385
01/29/2018 09:05:00*4.67387*4.67704*4.67734*4.67351
01/29/2018 09:10:00*4.67704*4.67776*4.67809*4.67692
01/29/2018 09:15:00*4.67776*4.67906*4.68101*4.67665
01/29/2018 09:20:00*4.67906*4.67794*4.67992*4.67792
01/29/2018 09:25:00*4.67794*4.67658*4.67794*4.67533
01/29/2018 09:30:00*4.67658*4.67472*4.67659*4.67456
01/29/2018 09:35:00*4.67472*4.67119*4.67492*4.67106
01/29/2018 09:40:00*4.67119*4.67193*4.67228*4.6699
01/29/2018 09:45:00*4.67193*4.67302*4.67378*4.67148
01/29/2018 09:50:00*4.67302*4.67044*4.67314*4.66825
01/29/2018 09:55:00*4.67044*4.67148*4.67243*4.67036
01/29/2018 10:00:00*4.67148*4.66936*4.6726*4.66928
01/29/2018 10:05:00*4.66936*4.6709*4.67239*4.66846
01/29/2018 10:10:00*4.6709*4.67222*4.67264*4.67059
01/29/2018 10:15:00*4.67222*4.67204*4.67324*4.67178
01/29/2018 10:20:00*4.67204*4.67443*4.67517*4.67155
01/29/2018 10:25:00*4.67443*4.67293*4.67482*4.67254
01/29/2018 10:30:00*4.67293*4.67347*4.67374*4.67202
01/29/2018 10:35:00*4.67347*4.67498*4.67561*4.67265
01/29/2018 10:40:00*4.67498*4.67862*4.67899*4.67484
01/29/2018 10:45:00*4.67862*4.68119*4.68274*4.67856
01/29/2018 10:50:00*4.68119*4.68593*4.68741*4.68107
01/29/2018 10:55:00*4.68593*4.6816*4.68643*4.68063
01/29/2018 11:00:00*4.6816*4.67977*4.68182*4.67804
01/29/2018 11:05:00*4.67977*4.68026*4.68095*4.67845
01/29/2018 11:10:00*4.68026*4.6847*4.68573*4.68006
01/29/2018 11:15:00*4.6847*4.68116*4.68569*4.6735
01/29/2018 11:20:00*4.68116*4.67923*4.68874*4.67915
01/29/2018 11:25:00*4.67923*4.67999*4.68262*4.67856
01/29/2018 11:30:00*4.67999*4.67502*4.67999*4.6728
01/29/2018 11:35:00*4.67502*4.67866*4.6794*4.67472
01/29/2018 11:40:00*4.67866*4.67867*4.68178*4.678
01/29/2018 11:45:00*4.67867*4.67841*4.67909*4.67509
01/29/2018 11:50:00*4.67841*4.68231*4.68235*4.67711
01/29/2018 11:55:00*4.68231*4.68381*4.68396*4.6819
01/29/2018 12:00:00*4.68381*4.68375*4.68418*4.68303
01/29/2018 12:05:00*4.68375*4.68423*4.68602*4.68308
01/29/2018 12:10:00*4.68423*4.6852*4.68642*4.68403
01/29/2018 12:15:00*4.6852*4.69036*4.6914*4.68518
01/29/2018 12:20:00*4.69036*4.68906*4.69153*4.68868
01/29/2018 12:25:00*4.68906*4.69019*4.69127*4.68896
01/29/2018 12:30:00*4.69019*4.69075*4.69229*4.68999
01/29/2018 12:35:00*4.69075*4.68715*4.69152*4.6856
01/29/2018 12:40:00*4.68715*4.6882*4.68859*4.68689
01/29/2018 12:45:00*4.6882*4.68772*4.68891*4.687
01/29/2018 12:50:00*4.68772*4.68798*4.68933*4.68686
01/29/2018 12:55:00*4.68798*4.68669*4.68839*4.68544
01/29/2018 13:00:00*4.68669*4.68829*4.68991*4.68661
01/29/2018 13:05:00*4.68829*4.6882*4.68962*4.68695
01/29/2018 13:10:00*4.6882*4.68963*4.68967*4.68767
01/29/2018 13:15:00*4.68963*4.68957*4.68989*4.68909
01/29/2018 13:20:00*4.68957*4.68737*4.69*4.68733
01/29/2018 13:25:00*4.68737*4.68447*4.68743*4.68385
01/29/2018 13:30:00*4.68447*4.68364*4.68469*4.68225
01/29/2018 13:35:00*4.68364*4.68334*4.6852*4.68276
01/29/2018 13:40:00*4.68334*4.68178*4.68399*4.68165
01/29/2018 13:45:00*4.68178*4.68312*4.68312*4.68173
01/29/2018 13:50:00*4.68312*4.68325*4.68362*4.68242
01/29/2018 13:55:00*4.68325*4.68251*4.68342*4.68219
01/29/2018 14:00:00*4.68251*4.68456*4.68478*4.68235
01/29/2018 14:05:00*4.68456*4.68892*4.68892*4.68365
01/29/2018 14:10:00*4.68892*4.68962*4.69043*4.68734
01/29/2018 14:15:00*4.68962*4.68979*4.69054*4.68813
01/29/2018 14:20:00*4.68979*4.68842*4.69117*4.68468
01/29/2018 14:25:00*4.68842*4.6922*4.69251*4.68842
01/29/2018 14:30:00*4.6922*4.69077*4.69233*4.69056
01/29/2018 14:35:00*4.69077*4.68905*4.69099*4.68314
01/29/2018 14:40:00*4.68905*4.68859*4.68981*4.68721
01/29/2018 14:45:00*4.68859*4.68908*4.68946*4.68786
01/29/2018 14:50:00*4.68908*4.68876*4.6909*4.68855
01/29/2018 14:55:00*4.68876*4.68844*4.69168*4.68842
01/29/2018 15:00:00*4.68844*4.68858*4.68944*4.68796
01/29/2018 15:05:00*4.68858*4.68781*4.68864*4.6862
01/29/2018 15:10:00*4.68781*4.68768*4.68877*4.68557
01/29/2018 15:15:00*4.68768*4.68749*4.68876*4.68723
01/29/2018 15:20:00*4.68749*4.68751*4.68764*4.68489
01/29/2018 15:25:00*4.68751*4.68792*4.68835*4.68673
01/29/2018 15:30:00*4.68792*4.6877*4.68869*4.68732
01/29/2018 15:35:00*4.6877*4.68724*4.68777*4.68698
01/29/2018 15:40:00*4.68724*4.68567*4.68835*4.68475
01/29/2018 15:45:00*4.68567*4.68467*4.68603*4.6838
01/29/2018 15:50:00*4.68467*4.68567*4.68629*4.68351
01/29/2018 15:55:00*4.68567*4.68627*4.68683*4.68464
01/29/2018 16:00:00*4.68627*4.68726*4.68838*4.68557
01/29/2018 16:05:00*4.68726*4.68361*4.68726*4.68333
01/29/2018 16:10:00*4.68361*4.68327*4.68361*4.68319
01/29/2018 16:15:00*4.68327*4.68305*4.68566*4.68094
01/29/2018 16:20:00*4.68305*4.683*4.6839*4.683
01/29/2018 16:25:00*4.683*4.6842*4.68425*4.68094
01/29/2018 16:30:00*4.6842*4.68499*4.68686*4.6838
01/29/2018 16:35:00*4.68499*4.6862*4.6868*4.68388
01/29/2018 16:40:00*4.6862*4.6866*4.6873*4.6861
01/29/2018 16:45:00*4.6866*4.68779*4.69105*4.68338
01/29/2018 16:50:00*4.68779*4.6904*4.69152*4.68714
01/29/2018 16:55:00*4.6904*4.6955*4.6958*4.68683
01/29/2018 17:00:00*4.6955*4.6956*4.6965*4.6949
