01/25/2018 17:05:00*4.6482*4.6465*4.6484*4.6439
01/25/2018 17:10:00*4.6465*4.6519*4.6521*4.6461
01/25/2018 17:15:00*4.6519*4.6504*4.6519*4.6473
01/25/2018 17:20:00*4.6504*4.6497*4.65096*4.64887
01/25/2018 17:25:00*4.6497*4.6533*4.6544*4.6497
01/25/2018 17:30:00*4.6533*4.6507*4.6533*4.6506
01/25/2018 17:35:00*4.6507*4.6507*4.652*4.6505
01/25/2018 17:40:00*4.6507*4.6503*4.6509*4.6502
01/25/2018 17:45:00*4.6503*4.6504*4.6506*4.6501
01/25/2018 17:50:00*4.6504*4.65136*4.65136*4.64935
01/25/2018 17:55:00*4.65136*4.65002*4.65136*4.649
01/25/2018 18:00:00*4.65002*4.64968*4.65042*4.64882
01/25/2018 18:05:00*4.64968*4.6579*4.6579*4.64952
01/25/2018 18:10:00*4.6579*4.66017*4.66036*4.6573
01/25/2018 18:15:00*4.66017*4.66147*4.66232*4.66017
01/25/2018 18:20:00*4.66147*4.66079*4.66199*4.65946
01/25/2018 18:25:00*4.66079*4.65935*4.66189*4.65843
01/25/2018 18:30:00*4.65935*4.6608*4.66124*4.65843
01/25/2018 18:35:00*4.6608*4.66093*4.66151*4.66032
01/25/2018 18:40:00*4.66093*4.65862*4.66093*4.65619
01/25/2018 18:45:00*4.65862*4.65602*4.65862*4.65602
01/25/2018 18:50:00*4.65602*4.65568*4.65614*4.65415
01/25/2018 18:55:00*4.65568*4.65865*4.66105*4.65568
01/25/2018 19:00:00*4.65865*4.65917*4.66004*4.65865
01/25/2018 19:05:00*4.65917*4.66261*4.66544*4.65881
01/25/2018 19:10:00*4.66261*4.65777*4.66286*4.6564
01/25/2018 19:15:00*4.65777*4.65935*4.65935*4.65777
01/25/2018 19:20:00*4.65935*4.66068*4.66088*4.65843
01/25/2018 19:25:00*4.66068*4.66024*4.66418*4.66024
01/25/2018 19:30:00*4.66024*4.6616*4.66208*4.66024
01/25/2018 19:35:00*4.6616*4.6646*4.6647*4.661
01/25/2018 19:40:00*4.6646*4.6623*4.6647*4.66179
01/25/2018 19:45:00*4.6623*4.66328*4.66328*4.6612
01/25/2018 19:50:00*4.66328*4.66304*4.66358*4.66246
01/25/2018 19:55:00*4.66304*4.66248*4.66423*4.6614
01/25/2018 20:00:00*4.66248*4.66337*4.66386*4.66248
01/25/2018 20:05:00*4.66337*4.6631*4.66381*4.662
01/25/2018 20:10:00*4.6631*4.66493*4.66493*4.6628
01/25/2018 20:15:00*4.66493*4.66607*4.66651*4.66493
01/25/2018 20:20:00*4.66607*4.66538*4.66622*4.66482
01/25/2018 20:25:00*4.66538*4.65796*4.66576*4.65688
01/25/2018 20:30:00*4.65796*4.66009*4.66106*4.65777
01/25/2018 20:35:00*4.66009*4.65982*4.66009*4.65873
01/25/2018 20:40:00*4.65982*4.66072*4.66196*4.65944
01/25/2018 20:45:00*4.66072*4.66195*4.66268*4.6604
01/25/2018 20:50:00*4.66195*4.66169*4.66257*4.66133
01/25/2018 20:55:00*4.66169*4.66393*4.66455*4.66103
01/25/2018 21:00:00*4.66393*4.66231*4.66542*4.66192
01/25/2018 21:05:00*4.66231*4.6603*4.66231*4.6601
01/25/2018 21:10:00*4.6603*4.66036*4.66094*4.65974
01/25/2018 21:15:00*4.66036*4.65947*4.6609*4.6594
01/25/2018 21:20:00*4.65947*4.6583*4.65947*4.65755
01/25/2018 21:25:00*4.6583*4.65996*4.66021*4.6583
01/25/2018 21:30:00*4.65996*4.66041*4.66071*4.6595
01/25/2018 21:35:00*4.66041*4.6599*4.66084*4.65965
01/25/2018 21:40:00*4.6599*4.659*4.66007*4.6585
01/25/2018 21:45:00*4.659*4.66103*4.66115*4.65638
01/25/2018 21:50:00*4.66103*4.65845*4.66136*4.6572
01/25/2018 21:55:00*4.65845*4.66068*4.66107*4.65806
01/25/2018 22:00:00*4.66068*4.66163*4.66171*4.65922
01/25/2018 22:05:00*4.66163*4.66022*4.66197*4.65995
01/25/2018 22:10:00*4.66022*4.66181*4.66206*4.66016
01/25/2018 22:15:00*4.66181*4.66209*4.66293*4.66145
01/25/2018 22:20:00*4.66209*4.66385*4.66507*4.65749
01/25/2018 22:25:00*4.66385*4.66099*4.66474*4.66089
01/25/2018 22:30:00*4.66099*4.66024*4.66165*4.66011
01/25/2018 22:35:00*4.66024*4.66016*4.66067*4.65992
01/25/2018 22:40:00*4.66016*4.65993*4.6602*4.65982
01/25/2018 22:45:00*4.65993*4.66023*4.66042*4.65974
01/25/2018 22:50:00*4.66023*4.65966*4.66087*4.65966
01/25/2018 22:55:00*4.65966*4.6598*4.66*4.6592
01/25/2018 23:00:00*4.6598*4.66096*4.661*4.6597
01/25/2018 23:05:00*4.66096*4.6604*4.66184*4.66037
01/25/2018 23:10:00*4.6604*4.66012*4.66055*4.65989
01/25/2018 23:15:00*4.66012*4.66464*4.66498*4.65975
01/25/2018 23:20:00*4.66464*4.6631*4.66468*4.6631
01/25/2018 23:25:00*4.6631*4.6636*4.6641*4.6631
01/25/2018 23:30:00*4.6636*4.66436*4.66479*4.6635
01/25/2018 23:35:00*4.66436*4.6663*4.6663*4.66435
01/25/2018 23:40:00*4.6663*4.66752*4.66774*4.66586
01/25/2018 23:45:00*4.66752*4.66681*4.66752*4.66677
01/25/2018 23:50:00*4.66681*4.66931*4.6696*4.66673
01/25/2018 23:55:00*4.66931*4.66929*4.66931*4.66885
01/26/2018 00:05:00*4.66697*4.6637*4.66697*4.66096
01/26/2018 00:10:00*4.6637*4.66731*4.66731*4.66314
01/26/2018 00:15:00*4.66731*4.66755*4.66906*4.66731
01/26/2018 00:20:00*4.66755*4.6681*4.6681*4.667
01/26/2018 00:25:00*4.6681*4.66875*4.66896*4.6681
01/26/2018 00:30:00*4.66875*4.66942*4.66964*4.66814
01/26/2018 00:35:00*4.66942*4.66818*4.66977*4.66784
01/26/2018 00:40:00*4.66818*4.6687*4.67005*4.66818
01/26/2018 00:45:00*4.6687*4.66682*4.66905*4.66648
01/26/2018 00:50:00*4.66682*4.66951*4.66955*4.66668
01/26/2018 00:55:00*4.66951*4.6671*4.66951*4.6671
01/26/2018 01:00:00*4.6671*4.66933*4.6697*4.6671
01/26/2018 01:05:00*4.66933*4.66738*4.67007*4.66426
01/26/2018 01:10:00*4.66738*4.66723*4.67428*4.66682
01/26/2018 01:15:00*4.66723*4.66819*4.66848*4.66717
01/26/2018 01:20:00*4.66819*4.66936*4.6711*4.66755
01/26/2018 01:25:00*4.66936*4.67115*4.67249*4.669
01/26/2018 01:30:00*4.67115*4.66692*4.67126*4.65844
01/26/2018 01:35:00*4.66692*4.66656*4.66787*4.66589
01/26/2018 01:40:00*4.66656*4.6627*4.66753*4.66258
01/26/2018 01:45:00*4.6627*4.66103*4.66319*4.66029
01/26/2018 01:50:00*4.66103*4.66188*4.662*4.65951
01/26/2018 01:55:00*4.66188*4.66317*4.66355*4.66188
01/26/2018 02:00:00*4.66317*4.66201*4.6639*4.6601
01/26/2018 02:05:00*4.66201*4.66007*4.66213*4.65833
01/26/2018 02:10:00*4.66007*4.66186*4.66412*4.65994
01/26/2018 02:15:00*4.66186*4.66143*4.66221*4.65989
01/26/2018 02:20:00*4.66143*4.66029*4.66267*4.65908
01/26/2018 02:25:00*4.66029*4.66009*4.66196*4.65899
01/26/2018 02:30:00*4.66009*4.65708*4.66109*4.65697
01/26/2018 02:35:00*4.65708*4.65843*4.65856*4.65521
01/26/2018 02:40:00*4.65843*4.66089*4.66231*4.65803
01/26/2018 02:45:00*4.66089*4.65789*4.66223*4.65692
01/26/2018 02:50:00*4.65789*4.66099*4.66204*4.65789
01/26/2018 02:55:00*4.66099*4.66238*4.66473*4.6608
01/26/2018 03:00:00*4.66238*4.66303*4.66391*4.6604
01/26/2018 03:05:00*4.66303*4.66188*4.66395*4.65976
01/26/2018 03:10:00*4.66188*4.65917*4.66257*4.65893
01/26/2018 03:15:00*4.65917*4.66184*4.66208*4.65806
01/26/2018 03:20:00*4.66184*4.65988*4.66239*4.6592
01/26/2018 03:25:00*4.65988*4.66066*4.66091*4.65843
01/26/2018 03:30:00*4.66066*4.65813*4.66105*4.65792
01/26/2018 03:35:00*4.65813*4.65571*4.65921*4.65459
01/26/2018 03:40:00*4.65571*4.65612*4.65725*4.65512
01/26/2018 03:45:00*4.65612*4.65666*4.65727*4.65526
01/26/2018 03:50:00*4.65666*4.65603*4.65849*4.6554
01/26/2018 03:55:00*4.65603*4.65784*4.65798*4.65514
01/26/2018 04:00:00*4.65784*4.66202*4.66289*4.65729
01/26/2018 04:05:00*4.66202*4.66425*4.66534*4.6598
01/26/2018 04:10:00*4.66425*4.66343*4.66433*4.66092
01/26/2018 04:15:00*4.66343*4.65886*4.66392*4.65717
01/26/2018 04:20:00*4.65886*4.65773*4.66073*4.65758
01/26/2018 04:25:00*4.65773*4.65518*4.65844*4.65513
01/26/2018 04:30:00*4.65518*4.65585*4.65672*4.6545
01/26/2018 04:35:00*4.65585*4.65653*4.65794*4.65501
01/26/2018 04:40:00*4.65653*4.65675*4.6575*4.65456
01/26/2018 04:45:00*4.65675*4.65593*4.65799*4.6555
01/26/2018 04:50:00*4.65593*4.65579*4.65642*4.65452
01/26/2018 04:55:00*4.65579*4.6571*4.6591*4.6551
01/26/2018 05:00:00*4.6571*4.66276*4.66276*4.65685
01/26/2018 05:05:00*4.66276*4.65618*4.6631*4.65578
01/26/2018 05:10:00*4.65618*4.65679*4.66011*4.6543
01/26/2018 05:15:00*4.65679*4.65726*4.65772*4.65627
01/26/2018 05:20:00*4.65726*4.65189*4.65726*4.65071
01/26/2018 05:25:00*4.65189*4.65529*4.65652*4.65146
01/26/2018 05:30:00*4.65529*4.65605*4.65628*4.65484
01/26/2018 05:35:00*4.65605*4.65778*4.65778*4.65604
01/26/2018 05:40:00*4.65778*4.66168*4.66324*4.65778
01/26/2018 05:45:00*4.66168*4.66399*4.6647*4.66111
01/26/2018 05:50:00*4.66399*4.66603*4.66669*4.66297
01/26/2018 05:55:00*4.66603*4.66407*4.66723*4.66407
01/26/2018 06:00:00*4.66407*4.66503*4.66545*4.66369
01/26/2018 06:05:00*4.66503*4.66552*4.66569*4.66332
01/26/2018 06:10:00*4.66552*4.66272*4.6658*4.66167
01/26/2018 06:15:00*4.66272*4.66378*4.66477*4.66272
01/26/2018 06:20:00*4.66378*4.66131*4.66441*4.66131
01/26/2018 06:25:00*4.66131*4.66221*4.66367*4.66059
01/26/2018 06:30:00*4.66221*4.66292*4.6632*4.66159
01/26/2018 06:35:00*4.66292*4.66239*4.66321*4.66088
01/26/2018 06:40:00*4.66239*4.66323*4.66379*4.66233
01/26/2018 06:45:00*4.66323*4.66516*4.66577*4.66202
01/26/2018 06:50:00*4.66516*4.66384*4.66528*4.66329
01/26/2018 06:55:00*4.66384*4.66549*4.6674*4.66312
01/26/2018 07:00:00*4.66549*4.66386*4.66701*4.6612
01/26/2018 07:05:00*4.66386*4.66213*4.66552*4.66193
01/26/2018 07:10:00*4.66213*4.66632*4.66776*4.66189
01/26/2018 07:15:00*4.66632*4.66776*4.66938*4.66597
01/26/2018 07:20:00*4.66776*4.66692*4.66877*4.66692
01/26/2018 07:25:00*4.66692*4.66593*4.66725*4.66583
01/26/2018 07:30:00*4.66593*4.6642*4.6663*4.66404
01/26/2018 07:35:00*4.6642*4.66398*4.66553*4.66389
01/26/2018 07:40:00*4.66398*4.66423*4.66605*4.6634
01/26/2018 07:45:00*4.66423*4.66537*4.66546*4.66411
01/26/2018 07:50:00*4.66537*4.66533*4.66623*4.66348
01/26/2018 07:55:00*4.66533*4.66684*4.67013*4.66449
01/26/2018 08:00:00*4.66684*4.66973*4.66979*4.66609
01/26/2018 08:05:00*4.66973*4.66964*4.67073*4.66887
01/26/2018 08:10:00*4.66964*4.66837*4.6721*4.6677
01/26/2018 08:15:00*4.66837*4.66649*4.66841*4.66493
01/26/2018 08:20:00*4.66649*4.66788*4.66863*4.66557
01/26/2018 08:25:00*4.66788*4.66707*4.66868*4.66636
01/26/2018 08:30:00*4.66707*4.6683*4.67013*4.66656
01/26/2018 08:35:00*4.6683*4.66698*4.6748*4.66615
01/26/2018 08:40:00*4.66698*4.66474*4.6684*4.66349
01/26/2018 08:45:00*4.66474*4.66173*4.66494*4.66137
01/26/2018 08:50:00*4.66173*4.66223*4.66428*4.65923
01/26/2018 08:55:00*4.66223*4.66301*4.66328*4.6611
01/26/2018 09:00:00*4.66301*4.66523*4.66576*4.66248
01/26/2018 09:05:00*4.66523*4.67163*4.67172*4.665
01/26/2018 09:10:00*4.67163*4.66747*4.67286*4.6672
01/26/2018 09:15:00*4.66747*4.66515*4.668*4.66401
01/26/2018 09:20:00*4.66515*4.66468*4.6669*4.66309
01/26/2018 09:25:00*4.66468*4.66404*4.66653*4.66367
01/26/2018 09:30:00*4.66404*4.66182*4.66409*4.66138
01/26/2018 09:35:00*4.66182*4.66198*4.66241*4.6602
01/26/2018 09:40:00*4.66198*4.66425*4.66446*4.66051
01/26/2018 09:45:00*4.66425*4.66442*4.66482*4.66214
01/26/2018 09:50:00*4.66442*4.66206*4.66462*4.66141
01/26/2018 09:55:00*4.66206*4.66105*4.66291*4.65844
01/26/2018 10:00:00*4.66105*4.66207*4.66365*4.65643
01/26/2018 10:05:00*4.66207*4.66183*4.66337*4.66093
01/26/2018 10:10:00*4.66183*4.66027*4.66321*4.66012
01/26/2018 10:15:00*4.66027*4.66208*4.66208*4.65982
01/26/2018 10:20:00*4.66208*4.65807*4.66212*4.65779
01/26/2018 10:25:00*4.65807*4.65966*4.66151*4.65807
01/26/2018 10:30:00*4.65966*4.65981*4.66122*4.65835
01/26/2018 10:35:00*4.65981*4.66277*4.66317*4.65769
01/26/2018 10:40:00*4.66277*4.66311*4.66351*4.66074
01/26/2018 10:45:00*4.66311*4.65881*4.66318*4.65868
01/26/2018 10:50:00*4.65881*4.65812*4.65961*4.65645
01/26/2018 10:55:00*4.65812*4.65969*4.66031*4.65682
01/26/2018 11:00:00*4.65969*4.66426*4.66558*4.65966
01/26/2018 11:05:00*4.66426*4.66434*4.66565*4.66299
01/26/2018 11:10:00*4.66434*4.66227*4.66585*4.66227
01/26/2018 11:15:00*4.66227*4.66494*4.66521*4.66167
01/26/2018 11:20:00*4.66494*4.66177*4.66545*4.65823
01/26/2018 11:25:00*4.66177*4.65764*4.66213*4.6571
01/26/2018 11:30:00*4.65764*4.66227*4.66372*4.65698
01/26/2018 11:35:00*4.66227*4.6623*4.6641*4.66042
01/26/2018 11:40:00*4.6623*4.65858*4.66348*4.65826
01/26/2018 11:45:00*4.65858*4.66035*4.66052*4.65786
01/26/2018 11:50:00*4.66035*4.66463*4.66463*4.6598
01/26/2018 11:55:00*4.66463*4.66543*4.6657*4.66294
01/26/2018 12:00:00*4.66543*4.66428*4.66705*4.66428
01/26/2018 12:05:00*4.66428*4.66312*4.6647*4.66216
01/26/2018 12:10:00*4.66312*4.66134*4.66405*4.66075
01/26/2018 12:15:00*4.66134*4.66307*4.66312*4.66085
01/26/2018 12:20:00*4.66307*4.66351*4.66393*4.66111
01/26/2018 12:25:00*4.66351*4.66351*4.66493*4.6628
01/26/2018 12:30:00*4.66351*4.66417*4.66422*4.66273
01/26/2018 12:35:00*4.66417*4.66241*4.66544*4.66236
01/26/2018 12:40:00*4.66241*4.66154*4.66257*4.66143
01/26/2018 12:45:00*4.66154*4.66428*4.66429*4.6611
01/26/2018 12:50:00*4.66428*4.66526*4.66557*4.66393
01/26/2018 12:55:00*4.66526*4.66667*4.66745*4.66426
01/26/2018 13:00:00*4.66667*4.66879*4.66944*4.6649
01/26/2018 13:05:00*4.66879*4.66629*4.66891*4.66578
01/26/2018 13:10:00*4.66629*4.67147*4.67196*4.66629
01/26/2018 13:15:00*4.67147*4.6735*4.67447*4.67089
01/26/2018 13:20:00*4.6735*4.67057*4.67439*4.66978
01/26/2018 13:25:00*4.67057*4.66832*4.67088*4.6683
01/26/2018 13:30:00*4.66832*4.66767*4.66914*4.66766
01/26/2018 13:35:00*4.66767*4.67006*4.67088*4.66621
01/26/2018 13:40:00*4.67006*4.66904*4.67161*4.66895
01/26/2018 13:45:00*4.66904*4.66744*4.67055*4.66669
01/26/2018 13:50:00*4.66744*4.66799*4.67137*4.6651
01/26/2018 13:55:00*4.66799*4.66602*4.66929*4.66593
01/26/2018 14:00:00*4.66602*4.66686*4.66829*4.66525
01/26/2018 14:05:00*4.66686*4.6679*4.66873*4.66637
01/26/2018 14:10:00*4.6679*4.66806*4.66883*4.66715
01/26/2018 14:15:00*4.66806*4.66777*4.66867*4.66685
01/26/2018 14:20:00*4.66777*4.66993*4.66993*4.66777
01/26/2018 14:25:00*4.66993*4.66553*4.66993*4.6649
01/26/2018 14:30:00*4.66553*4.66714*4.66818*4.66442
01/26/2018 14:35:00*4.66714*4.6659*4.6674*4.66554
01/26/2018 14:40:00*4.6659*4.66139*4.66591*4.66069
01/26/2018 14:45:00*4.66139*4.66159*4.66166*4.65934
01/26/2018 14:50:00*4.66159*4.66087*4.66281*4.66087
01/26/2018 14:55:00*4.66087*4.66134*4.66255*4.66062
01/26/2018 15:00:00*4.66134*4.6604*4.6629*4.66032
01/26/2018 15:05:00*4.6604*4.66058*4.66127*4.65998
01/26/2018 15:10:00*4.66058*4.66034*4.66115*4.65927
01/26/2018 15:15:00*4.66034*4.65961*4.66059*4.65948
01/26/2018 15:20:00*4.65961*4.65892*4.65978*4.65879
01/26/2018 15:25:00*4.65892*4.65956*4.65958*4.6587
01/26/2018 15:30:00*4.65956*4.66007*4.66025*4.65925
01/26/2018 15:35:00*4.66007*4.65971*4.6609*4.6592
01/26/2018 15:40:00*4.65971*4.66121*4.66172*4.65937
01/26/2018 15:45:00*4.66121*4.66025*4.66143*4.66
01/26/2018 15:50:00*4.66025*4.65831*4.66027*4.65761
01/26/2018 15:55:00*4.65831*4.65824*4.65966*4.6568
01/26/2018 16:00:00*4.65824*4.66032*4.66032*4.65824
01/26/2018 16:05:00*4.66032*4.65488*4.66032*4.65316
01/26/2018 16:10:00*4.65488*4.654*4.65745*4.654
01/26/2018 16:15:00*4.654*4.657*4.6583*4.654
01/26/2018 16:20:00*4.657*4.6575*4.6576*4.657
01/26/2018 16:25:00*4.6575*4.658*4.66121*4.6575
01/26/2018 16:30:00*4.658*4.658*4.6585*4.6574
01/26/2018 16:35:00*4.658*4.6581*4.6584*4.6571
01/26/2018 16:40:00*4.6581*4.6582*4.6586*4.6576
01/26/2018 16:45:00*4.6582*4.6596*4.6596*4.6582
01/26/2018 16:50:00*4.6596*4.6579*4.6596*4.65751
01/26/2018 16:55:00*4.6579*4.6577*4.6585*4.6563
01/26/2018 17:00:00*4.6577*4.65498*4.6594*4.65453
