01/24/2018 17:05:00*4.6354*4.6385*4.6391*4.6354
01/24/2018 17:10:00*4.6385*4.6415*4.6415*4.6385
01/24/2018 17:15:00*4.6415*4.6413*4.64168*4.6411
01/24/2018 17:20:00*4.6413*4.6422*4.6422*4.6411
01/24/2018 17:25:00*4.6422*4.642*4.6422*4.6412
01/24/2018 17:30:00*4.642*4.6445*4.6445*4.6418
01/24/2018 17:35:00*4.6445*4.6407*4.6445*4.64063
01/24/2018 17:40:00*4.6407*4.6405*4.64095*4.6398
01/24/2018 17:45:00*4.6405*4.6427*4.6427*4.6396
01/24/2018 17:50:00*4.6427*4.6423*4.6429*4.6416
01/24/2018 17:55:00*4.6423*4.64082*4.6428*4.64082
01/24/2018 18:00:00*4.64082*4.64277*4.64277*4.64082
01/24/2018 18:05:00*4.64277*4.64129*4.64306*4.64118
01/24/2018 18:10:00*4.64129*4.64316*4.64316*4.6391
01/24/2018 18:15:00*4.64316*4.64332*4.64406*4.6429
01/24/2018 18:20:00*4.64332*4.64352*4.64352*4.64282
01/24/2018 18:25:00*4.64352*4.64251*4.64374*4.64169
01/24/2018 18:30:00*4.64251*4.64285*4.6429*4.64207
01/24/2018 18:35:00*4.64285*4.64223*4.64301*4.64147
01/24/2018 18:40:00*4.64223*4.64306*4.64325*4.64223
01/24/2018 18:45:00*4.64306*4.64243*4.64369*4.64243
01/24/2018 18:50:00*4.64243*4.64646*4.64895*4.64224
01/24/2018 18:55:00*4.64646*4.64993*4.65039*4.64646
01/24/2018 19:00:00*4.64993*4.65064*4.65064*4.64959
01/24/2018 19:05:00*4.65064*4.64796*4.65289*4.6474
01/24/2018 19:10:00*4.64796*4.6467*4.64853*4.646
01/24/2018 19:15:00*4.6467*4.64815*4.64952*4.6466
01/24/2018 19:20:00*4.64815*4.64903*4.6498*4.648
01/24/2018 19:25:00*4.64903*4.64916*4.65002*4.6466
01/24/2018 19:30:00*4.64916*4.64596*4.64916*4.6455
01/24/2018 19:35:00*4.64596*4.64576*4.64687*4.64551
01/24/2018 19:40:00*4.64576*4.64631*4.64645*4.64549
01/24/2018 19:45:00*4.64631*4.6475*4.6476*4.64593
01/24/2018 19:50:00*4.6475*4.6482*4.6489*4.6472
01/24/2018 19:55:00*4.6482*4.6473*4.6495*4.64603
01/24/2018 20:00:00*4.6473*4.64957*4.64986*4.6473
01/24/2018 20:05:00*4.64957*4.65067*4.65067*4.64923
01/24/2018 20:10:00*4.65067*4.65004*4.65067*4.64966
01/24/2018 20:15:00*4.65004*4.64907*4.65004*4.64892
01/24/2018 20:20:00*4.64907*4.64809*4.64926*4.64795
01/24/2018 20:25:00*4.64809*4.64804*4.64836*4.64748
01/24/2018 20:30:00*4.64804*4.64973*4.64987*4.64804
01/24/2018 20:35:00*4.64973*4.6508*4.65132*4.64955
01/24/2018 20:40:00*4.6508*4.65036*4.65095*4.65003
01/24/2018 20:45:00*4.6503*4.64999*4.65051*4.64941
01/24/2018 20:50:00*4.64999*4.65176*4.65176*4.64994
01/24/2018 20:55:00*4.65176*4.65177*4.65281*4.65138
01/24/2018 21:00:00*4.65177*4.6533*4.65343*4.65137
01/24/2018 21:05:00*4.6533*4.65292*4.6533*4.65212
01/24/2018 21:10:00*4.65292*4.6521*4.6541*4.65193
01/24/2018 21:15:00*4.6521*4.6532*4.6532*4.65163
01/24/2018 21:20:00*4.6532*4.65321*4.65434*4.65291
01/24/2018 21:25:00*4.65321*4.65384*4.6545*4.65309
01/24/2018 21:30:00*4.65384*4.65324*4.65415*4.6529
01/24/2018 21:35:00*4.65324*4.65323*4.65338*4.65271
01/24/2018 21:40:00*4.65323*4.646*4.65369*4.6459
01/24/2018 21:45:00*4.646*4.64811*4.64811*4.64327
01/24/2018 21:50:00*4.64811*4.6472*4.64945*4.64464
01/24/2018 21:55:00*4.6472*4.6479*4.64862*4.6468
01/24/2018 22:00:00*4.6479*4.6471*4.6484*4.6467
01/24/2018 22:05:00*4.6471*4.6465*4.64902*4.6459
01/24/2018 22:10:00*4.6465*4.6475*4.6483*4.6465
01/24/2018 22:15:00*4.6475*4.6501*4.6501*4.64739
01/24/2018 22:20:00*4.6501*4.649*4.65374*4.6483
01/24/2018 22:25:00*4.649*4.6492*4.6501*4.6484
01/24/2018 22:30:00*4.6492*4.6503*4.6505*4.6489
01/24/2018 22:35:00*4.6503*4.65314*4.65382*4.65
01/24/2018 22:40:00*4.65314*4.6472*4.65383*4.6466
01/24/2018 22:45:00*4.6472*4.6492*4.64931*4.6469
01/24/2018 22:50:00*4.6492*4.6479*4.65408*4.64583
01/24/2018 22:55:00*4.6479*4.6479*4.65121*4.6464
01/24/2018 23:00:00*4.6479*4.6467*4.648*4.6453
01/24/2018 23:05:00*4.6467*4.64555*4.64694*4.645
01/24/2018 23:10:00*4.64555*4.64557*4.64586*4.64498
01/24/2018 23:15:00*4.64557*4.64633*4.64686*4.64557
01/24/2018 23:20:00*4.64633*4.64779*4.64812*4.64633
01/24/2018 23:25:00*4.64779*4.64724*4.64817*4.64665
01/24/2018 23:30:00*4.64724*4.64719*4.64758*4.6467
01/24/2018 23:35:00*4.64719*4.64646*4.64737*4.64624
01/24/2018 23:40:00*4.64646*4.64653*4.64716*4.6459
01/24/2018 23:45:00*4.64653*4.64566*4.64748*4.6455
01/24/2018 23:50:00*4.64566*4.64744*4.64771*4.64556
01/24/2018 23:55:00*4.64744*4.64665*4.64758*4.646
01/25/2018 00:00:00*4.64665*4.64664*4.64695*4.64606
01/25/2018 00:05:00*4.64664*4.64702*4.64875*4.64516
01/25/2018 00:10:00*4.64702*4.6519*4.65312*4.6464
01/25/2018 00:15:00*4.6519*4.6503*4.65284*4.6496
01/25/2018 00:20:00*4.6503*4.6518*4.6527*4.6502
01/25/2018 00:25:00*4.6518*4.6509*4.6518*4.6509
01/25/2018 00:30:00*4.6509*4.65341*4.65342*4.6508
01/25/2018 00:35:00*4.65341*4.6538*4.65483*4.653
01/25/2018 00:40:00*4.6538*4.654*4.65693*4.65346
01/25/2018 00:45:00*4.654*4.65608*4.65894*4.654
01/25/2018 00:50:00*4.65608*4.65794*4.65885*4.65553
01/25/2018 00:55:00*4.65794*4.65891*4.65989*4.6566
01/25/2018 01:00:00*4.65891*4.65901*4.65995*4.65878
01/25/2018 01:05:00*4.65901*4.66088*4.66092*4.65858
01/25/2018 01:10:00*4.66088*4.66068*4.66133*4.6592
01/25/2018 01:15:00*4.66068*4.66101*4.66159*4.66052
01/25/2018 01:20:00*4.66101*4.66154*4.66471*4.66064
01/25/2018 01:25:00*4.66154*4.65828*4.66229*4.6572
01/25/2018 01:30:00*4.65828*4.65927*4.66058*4.65483
01/25/2018 01:35:00*4.65927*4.65651*4.6599*4.65612
01/25/2018 01:40:00*4.65651*4.65669*4.6577*4.65573
01/25/2018 01:45:00*4.65669*4.65833*4.65991*4.65669
01/25/2018 01:50:00*4.65833*4.65618*4.65967*4.65582
01/25/2018 01:55:00*4.65618*4.65179*4.6564*4.6495
01/25/2018 02:00:00*4.65179*4.65547*4.65628*4.65158
01/25/2018 02:05:00*4.65547*4.65314*4.65579*4.65152
01/25/2018 02:10:00*4.65314*4.65597*4.65643*4.65217
01/25/2018 02:15:00*4.65597*4.65323*4.65715*4.65321
01/25/2018 02:20:00*4.65323*4.65407*4.65502*4.65111
01/25/2018 02:25:00*4.65407*4.654*4.65571*4.65151
01/25/2018 02:30:00*4.654*4.6563*4.65851*4.654
01/25/2018 02:35:00*4.6563*4.65469*4.65803*4.65469
01/25/2018 02:40:00*4.65469*4.65374*4.65536*4.65273
01/25/2018 02:45:00*4.65374*4.65551*4.6565*4.65161
01/25/2018 02:50:00*4.65551*4.65601*4.66161*4.65404
01/25/2018 02:55:00*4.65601*4.65691*4.6608*4.65534
01/25/2018 03:00:00*4.65691*4.6551*4.65792*4.65435
01/25/2018 03:05:00*4.6551*4.65387*4.65776*4.65309
01/25/2018 03:10:00*4.65387*4.65298*4.65539*4.65223
01/25/2018 03:15:00*4.65298*4.65645*4.65848*4.65254
01/25/2018 03:20:00*4.65645*4.6544*4.65645*4.65289
01/25/2018 03:25:00*4.6544*4.65094*4.65541*4.64872
01/25/2018 03:30:00*4.65094*4.65139*4.65449*4.65094
01/25/2018 03:35:00*4.65139*4.65013*4.65192*4.64941
01/25/2018 03:40:00*4.65013*4.65132*4.65167*4.64829
01/25/2018 03:45:00*4.65132*4.65157*4.65317*4.65104
01/25/2018 03:50:00*4.65157*4.65704*4.65729*4.64974
01/25/2018 03:55:00*4.65704*4.65551*4.65882*4.65538
01/25/2018 04:00:00*4.65551*4.65643*4.65775*4.6549
01/25/2018 04:05:00*4.65643*4.65976*4.66031*4.65643
01/25/2018 04:10:00*4.65976*4.65956*4.66116*4.65883
01/25/2018 04:15:00*4.65956*4.65915*4.66001*4.65742
01/25/2018 04:20:00*4.65915*4.65898*4.66066*4.6583
01/25/2018 04:25:00*4.65898*4.65744*4.66238*4.65724
01/25/2018 04:30:00*4.65744*4.65752*4.66064*4.6562
01/25/2018 04:35:00*4.65752*4.65866*4.65898*4.657
01/25/2018 04:40:00*4.65866*4.65981*4.65981*4.65846
01/25/2018 04:45:00*4.65981*4.65559*4.65993*4.65526
01/25/2018 04:50:00*4.65559*4.65472*4.65658*4.65466
01/25/2018 04:55:00*4.65472*4.65575*4.65727*4.65443
01/25/2018 05:00:00*4.65575*4.65769*4.65853*4.65507
01/25/2018 05:05:00*4.65769*4.65763*4.65912*4.65648
01/25/2018 05:10:00*4.65763*4.65349*4.65763*4.6532
01/25/2018 05:15:00*4.65349*4.65438*4.65558*4.65319
01/25/2018 05:20:00*4.65438*4.65093*4.65443*4.65056
01/25/2018 05:25:00*4.65093*4.64878*4.651*4.64843
01/25/2018 05:30:00*4.64878*4.65173*4.65243*4.64848
01/25/2018 05:35:00*4.65173*4.65069*4.65253*4.65012
01/25/2018 05:40:00*4.65069*4.65165*4.65427*4.6497
01/25/2018 05:45:00*4.65165*4.65241*4.65494*4.65146
01/25/2018 05:50:00*4.65241*4.65168*4.65397*4.65162
01/25/2018 05:55:00*4.65168*4.65025*4.65194*4.64954
01/25/2018 06:00:00*4.65025*4.65238*4.65271*4.64952
01/25/2018 06:05:00*4.65238*4.65465*4.65601*4.65238
01/25/2018 06:10:00*4.65465*4.6569*4.65729*4.65452
01/25/2018 06:15:00*4.6569*4.65469*4.65716*4.65222
01/25/2018 06:20:00*4.65469*4.65301*4.65488*4.65285
01/25/2018 06:25:00*4.65301*4.65026*4.65371*4.6485
01/25/2018 06:30:00*4.65026*4.64933*4.65109*4.64874
01/25/2018 06:35:00*4.64933*4.64657*4.64969*4.6456
01/25/2018 06:40:00*4.64657*4.64881*4.64959*4.6454
01/25/2018 06:45:00*4.64881*4.64791*4.6496*4.64738
01/25/2018 06:50:00*4.64791*4.64677*4.64791*4.64518
01/25/2018 06:55:00*4.64677*4.64692*4.64792*4.64611
01/25/2018 07:00:00*4.64692*4.64619*4.64772*4.64447
01/25/2018 07:05:00*4.64619*4.6474*4.64783*4.6453
01/25/2018 07:10:00*4.6474*4.64769*4.64799*4.64636
01/25/2018 07:15:00*4.64769*4.64577*4.6492*4.64552
01/25/2018 07:20:00*4.64577*4.64856*4.64888*4.6452
01/25/2018 07:25:00*4.64856*4.64825*4.64976*4.64718
01/25/2018 07:30:00*4.64825*4.65067*4.65101*4.64808
01/25/2018 07:35:00*4.65067*4.65047*4.65091*4.64742
01/25/2018 07:40:00*4.65047*4.64807*4.65073*4.64763
01/25/2018 07:45:00*4.64807*4.6444*4.64846*4.64434
01/25/2018 07:50:00*4.6444*4.64555*4.64861*4.64247
01/25/2018 07:55:00*4.64555*4.64815*4.64887*4.64397
01/25/2018 08:00:00*4.64815*4.64786*4.6501*4.647
01/25/2018 08:05:00*4.64786*4.64694*4.64916*4.64467
01/25/2018 08:10:00*4.64694*4.64388*4.64715*4.64263
01/25/2018 08:15:00*4.64388*4.64416*4.64481*4.64311
01/25/2018 08:20:00*4.64416*4.63996*4.64497*4.63996
01/25/2018 08:25:00*4.63996*4.63536*4.64099*4.63494
01/25/2018 08:30:00*4.63536*4.63518*4.63835*4.63381
01/25/2018 08:35:00*4.63518*4.63802*4.64029*4.63266
01/25/2018 08:40:00*4.63802*4.6512*4.6518*4.63001
01/25/2018 08:45:00*4.6512*4.65974*4.66006*4.6496
01/25/2018 08:50:00*4.65974*4.66114*4.66746*4.65943
01/25/2018 08:55:00*4.66114*4.65873*4.66408*4.65709
01/25/2018 09:00:00*4.65873*4.65521*4.6609*4.6549
01/25/2018 09:05:00*4.65521*4.66113*4.66471*4.65494
01/25/2018 09:10:00*4.66113*4.669*4.66969*4.6605
01/25/2018 09:15:00*4.669*4.66454*4.67028*4.66334
01/25/2018 09:20:00*4.66454*4.66637*4.67123*4.66454
01/25/2018 09:25:00*4.66637*4.67002*4.67073*4.66507
01/25/2018 09:30:00*4.67002*4.66938*4.6705*4.66324
01/25/2018 09:35:00*4.66938*4.66786*4.66999*4.6641
01/25/2018 09:40:00*4.66786*4.66972*4.66972*4.66608
01/25/2018 09:45:00*4.66972*4.66649*4.67069*4.66471
01/25/2018 09:50:00*4.66649*4.66674*4.66866*4.66555
01/25/2018 09:55:00*4.66674*4.666*4.67028*4.66593
01/25/2018 10:00:00*4.666*4.67654*4.67805*4.666
01/25/2018 10:05:00*4.67654*4.67881*4.67881*4.67347
01/25/2018 10:10:00*4.67881*4.68178*4.68267*4.67662
01/25/2018 10:15:00*4.68178*4.68061*4.68332*4.67759
01/25/2018 10:20:00*4.68061*4.67767*4.68137*4.67716
01/25/2018 10:25:00*4.67767*4.67313*4.678*4.67187
01/25/2018 10:30:00*4.67313*4.6765*4.67788*4.67283
01/25/2018 10:35:00*4.6765*4.67742*4.68189*4.67643
01/25/2018 10:40:00*4.67742*4.67681*4.6777*4.67457
01/25/2018 10:45:00*4.67681*4.67471*4.67701*4.67384
01/25/2018 10:50:00*4.67471*4.67047*4.67512*4.66968
01/25/2018 10:55:00*4.67047*4.66884*4.6705*4.66654
01/25/2018 11:00:00*4.66884*4.6713*4.67185*4.6684
01/25/2018 11:05:00*4.6713*4.66918*4.67258*4.66845
01/25/2018 11:10:00*4.66918*4.66695*4.67021*4.66645
01/25/2018 11:15:00*4.66695*4.66735*4.66831*4.66554
01/25/2018 11:20:00*4.66735*4.67056*4.67077*4.6669
01/25/2018 11:25:00*4.67056*4.66933*4.67091*4.66823
01/25/2018 11:30:00*4.66933*4.67128*4.67141*4.66931
01/25/2018 11:35:00*4.67128*4.66793*4.67215*4.66612
01/25/2018 11:40:00*4.66793*4.6655*4.66807*4.66521
01/25/2018 11:45:00*4.6655*4.66719*4.66769*4.66515
01/25/2018 11:50:00*4.66719*4.66966*4.66984*4.66646
01/25/2018 11:55:00*4.66966*4.67035*4.67171*4.66881
01/25/2018 12:00:00*4.67035*4.67056*4.67186*4.66959
01/25/2018 12:05:00*4.67056*4.67039*4.67269*4.66923
01/25/2018 12:10:00*4.67039*4.67257*4.67296*4.66995
01/25/2018 12:15:00*4.67257*4.67017*4.67257*4.6699
01/25/2018 12:20:00*4.67017*4.67079*4.67122*4.66981
01/25/2018 12:25:00*4.67079*4.67224*4.67287*4.66955
01/25/2018 12:30:00*4.67224*4.66991*4.6725*4.66867
01/25/2018 12:35:00*4.66991*4.66761*4.67009*4.66694
01/25/2018 12:40:00*4.66761*4.66791*4.66843*4.66597
01/25/2018 12:45:00*4.66791*4.667*4.66822*4.66689
01/25/2018 12:50:00*4.667*4.66813*4.66877*4.66696
01/25/2018 12:55:00*4.66813*4.66918*4.66973*4.66746
01/25/2018 13:00:00*4.66918*4.67067*4.67067*4.66912
01/25/2018 13:05:00*4.67067*4.6702*4.67105*4.66635
01/25/2018 13:10:00*4.6702*4.66915*4.67048*4.66824
01/25/2018 13:15:00*4.66915*4.66915*4.67042*4.66906
01/25/2018 13:20:00*4.66915*4.66837*4.66964*4.66774
01/25/2018 13:25:00*4.66837*4.66785*4.66865*4.66528
01/25/2018 13:30:00*4.66785*4.6669*4.66821*4.66665
01/25/2018 13:35:00*4.6669*4.66718*4.66869*4.66637
01/25/2018 13:40:00*4.66718*4.66594*4.66819*4.66582
01/25/2018 13:45:00*4.66594*4.66167*4.66625*4.66122
01/25/2018 13:50:00*4.66167*4.66449*4.66492*4.66062
01/25/2018 13:55:00*4.66449*4.66364*4.66648*4.66288
01/25/2018 14:00:00*4.66364*4.66526*4.66606*4.66259
01/25/2018 14:05:00*4.66526*4.6504*4.66593*4.6474
01/25/2018 14:10:00*4.6504*4.66025*4.66185*4.64562
01/25/2018 14:15:00*4.66025*4.66539*4.66707*4.65534
01/25/2018 14:20:00*4.66539*4.65053*4.66615*4.64396
01/25/2018 14:25:00*4.65053*4.6483*4.65794*4.6471
01/25/2018 14:30:00*4.6483*4.66493*4.66642*4.64681
01/25/2018 14:35:00*4.66493*4.65514*4.6697*4.6509
01/25/2018 14:40:00*4.65514*4.65091*4.65598*4.6462
01/25/2018 14:45:00*4.65091*4.64974*4.6526*4.64853
01/25/2018 14:50:00*4.64974*4.65195*4.65362*4.64728
01/25/2018 14:55:00*4.65195*4.65172*4.65384*4.64612
01/25/2018 15:00:00*4.65172*4.65858*4.6608*4.65107
01/25/2018 15:05:00*4.65858*4.65512*4.6594*4.65348
01/25/2018 15:10:00*4.65512*4.65966*4.6616*4.65479
01/25/2018 15:15:00*4.65966*4.6599*4.6615*4.65858
01/25/2018 15:20:00*4.6599*4.66553*4.66924*4.65966
01/25/2018 15:25:00*4.66553*4.66652*4.66769*4.66455
01/25/2018 15:30:00*4.66652*4.662*4.66873*4.6614
01/25/2018 15:35:00*4.662*4.65509*4.6624*4.6549
01/25/2018 15:40:00*4.65509*4.65866*4.66016*4.6544
01/25/2018 15:45:00*4.65866*4.66053*4.66201*4.65866
01/25/2018 15:50:00*4.66053*4.65895*4.66076*4.6584
01/25/2018 15:55:00*4.65895*4.6599*4.6604*4.65861
01/25/2018 16:00:00*4.6599*4.65811*4.66171*4.65665
01/25/2018 16:05:00*4.65811*4.66257*4.66257*4.65811
01/25/2018 16:10:00*4.66257*4.6611*4.66376*4.66074
01/25/2018 16:15:00*4.6611*4.66069*4.66122*4.6583
01/25/2018 16:20:00*4.66069*4.6608*4.6608*4.65942
01/25/2018 16:25:00*4.6608*4.6606*4.66115*4.6605
01/25/2018 16:30:00*4.6606*4.6593*4.6608*4.6593
01/25/2018 16:35:00*4.6593*4.65672*4.65948*4.6548
01/25/2018 16:40:00*4.65672*4.65732*4.65834*4.65672
01/25/2018 16:45:00*4.65732*4.654*4.65732*4.6526
01/25/2018 16:50:00*4.654*4.6554*4.65623*4.654
01/25/2018 16:55:00*4.6554*4.6539*4.65576*4.6534
01/25/2018 17:00:00*4.6539*4.6482*4.6552*4.6479
