01/23/2018 17:05:00*4.6314*4.633*4.6334*4.6314
01/23/2018 17:10:00*4.633*4.6327*4.633*4.63064
01/23/2018 17:15:00*4.6327*4.6337*4.6337*4.6324
01/23/2018 17:20:00*4.6337*4.6334*4.6337*4.6334
01/23/2018 17:25:00*4.6334*4.6327*4.6335*4.6325
01/23/2018 17:30:00*4.6327*4.6325*4.6327*4.62974
01/23/2018 17:35:00*4.6325*4.63248*4.6328*4.63228
01/23/2018 17:40:00*4.63248*4.6325*4.6327*4.63248
01/23/2018 17:45:00*4.6325*4.6324*4.6325*4.63233
01/23/2018 17:50:00*4.6324*4.63227*4.63253*4.6313
01/23/2018 17:55:00*4.63227*4.63218*4.63229*4.6318
01/23/2018 18:00:00*4.63218*4.63232*4.63232*4.63199
01/23/2018 18:05:00*4.63232*4.6329*4.63327*4.63232
01/23/2018 18:10:00*4.6329*4.6341*4.6341*4.63263
01/23/2018 18:15:00*4.6341*4.63412*4.63424*4.63288
01/23/2018 18:20:00*4.63412*4.63331*4.63413*4.63328
01/23/2018 18:25:00*4.63331*4.63453*4.63453*4.63331
01/23/2018 18:30:00*4.63453*4.63431*4.63453*4.63411
01/23/2018 18:35:00*4.63431*4.63609*4.63609*4.63431
01/23/2018 18:40:00*4.63609*4.63801*4.63843*4.63588
01/23/2018 18:45:00*4.63801*4.63905*4.64039*4.63801
01/23/2018 18:50:00*4.63905*4.63827*4.63928*4.63782
01/23/2018 18:55:00*4.63827*4.6413*4.6413*4.63827
01/23/2018 19:00:00*4.6413*4.6392*4.6413*4.6392
01/23/2018 19:05:00*4.6392*4.63862*4.64006*4.63804
01/23/2018 19:10:00*4.63862*4.63774*4.63964*4.63772
01/23/2018 19:15:00*4.63774*4.6374*4.63822*4.636
01/23/2018 19:20:00*4.6374*4.6377*4.6378*4.63616
01/23/2018 19:25:00*4.6377*4.6369*4.6379*4.6363
01/23/2018 19:30:00*4.6369*4.6357*4.6372*4.6355
01/23/2018 19:35:00*4.6357*4.6331*4.6357*4.6328
01/23/2018 19:40:00*4.6331*4.63651*4.63778*4.6331
01/23/2018 19:45:00*4.63651*4.63449*4.63714*4.63412
01/23/2018 19:50:00*4.63449*4.63524*4.63603*4.63449
01/23/2018 19:55:00*4.63524*4.63243*4.6365*4.63243
01/23/2018 20:00:00*4.63243*4.6354*4.6361*4.63243
01/23/2018 20:05:00*4.6354*4.6334*4.6354*4.6334
01/23/2018 20:10:00*4.6334*4.63395*4.63415*4.63319
01/23/2018 20:15:00*4.63395*4.63439*4.63465*4.63395
01/23/2018 20:20:00*4.63439*4.63466*4.6352*4.63404
01/23/2018 20:25:00*4.63466*4.63448*4.63522*4.63388
01/23/2018 20:30:00*4.63448*4.63767*4.63767*4.63443
01/23/2018 20:35:00*4.63767*4.6371*4.63805*4.63699
01/23/2018 20:40:00*4.6371*4.63726*4.63827*4.6371
01/23/2018 20:45:00*4.63726*4.63749*4.63864*4.63658
01/23/2018 20:50:00*4.63749*4.63778*4.63956*4.63731
01/23/2018 20:55:00*4.63778*4.63852*4.63952*4.63741
01/23/2018 21:00:00*4.63852*4.63779*4.63901*4.63613
01/23/2018 21:05:00*4.63779*4.63704*4.63779*4.63636
01/23/2018 21:10:00*4.63704*4.63705*4.63716*4.63582
01/23/2018 21:15:00*4.63705*4.63833*4.63884*4.6365
01/23/2018 21:20:00*4.63833*4.63867*4.63883*4.63753
01/23/2018 21:25:00*4.63867*4.63764*4.63888*4.637
01/23/2018 21:30:00*4.63764*4.63939*4.63976*4.6373
01/23/2018 21:35:00*4.63939*4.63923*4.64047*4.6382
01/23/2018 21:40:00*4.63923*4.63958*4.64063*4.63891
01/23/2018 21:45:00*4.63958*4.63927*4.64145*4.63891
01/23/2018 21:50:00*4.63927*4.63973*4.63983*4.63858
01/23/2018 21:55:00*4.63973*4.63889*4.63973*4.63838
01/23/2018 22:00:00*4.63889*4.63934*4.63934*4.63805
01/23/2018 22:05:00*4.63934*4.64027*4.64065*4.63911
01/23/2018 22:10:00*4.64027*4.64003*4.6403*4.63923
01/23/2018 22:15:00*4.64003*4.63849*4.64003*4.63849
01/23/2018 22:20:00*4.63849*4.63624*4.63871*4.63596
01/23/2018 22:25:00*4.63624*4.63718*4.6373*4.63525
01/23/2018 22:30:00*4.63718*4.63715*4.63741*4.63666
01/23/2018 22:35:00*4.63715*4.6371*4.63738*4.63645
01/23/2018 22:40:00*4.6371*4.63876*4.63876*4.6371
01/23/2018 22:45:00*4.63876*4.64001*4.64001*4.6385
01/23/2018 22:50:00*4.64001*4.64*4.6404*4.6397
01/23/2018 22:55:00*4.64*4.6398*4.64073*4.63948
01/23/2018 23:00:00*4.6398*4.64*4.64*4.63905
01/23/2018 23:05:00*4.64*4.64056*4.6409*4.64
01/23/2018 23:10:00*4.64056*4.64553*4.64553*4.64052
01/23/2018 23:15:00*4.64553*4.64149*4.64553*4.64149
01/23/2018 23:20:00*4.64149*4.64141*4.64212*4.64091
01/23/2018 23:25:00*4.64141*4.64119*4.64141*4.64075
01/23/2018 23:30:00*4.64119*4.63939*4.64123*4.63939
01/23/2018 23:35:00*4.63939*4.63936*4.64025*4.63936
01/23/2018 23:40:00*4.63936*4.63914*4.63954*4.6386
01/23/2018 23:45:00*4.63914*4.6401*4.6401*4.63862
01/23/2018 23:50:00*4.6401*4.63922*4.64081*4.6389
01/23/2018 23:55:00*4.63922*4.64001*4.64062*4.63922
01/24/2018 00:00:00*4.64001*4.64028*4.6404*4.63868
01/24/2018 00:05:00*4.64028*4.63972*4.64104*4.6393
01/24/2018 00:10:00*4.63972*4.63954*4.64012*4.63938
01/24/2018 00:15:00*4.63954*4.64042*4.64042*4.63891
01/24/2018 00:20:00*4.64042*4.64313*4.64413*4.64042
01/24/2018 00:25:00*4.64313*4.6407*4.64313*4.6406
01/24/2018 00:30:00*4.6407*4.6411*4.64202*4.64024
01/24/2018 00:35:00*4.6411*4.64296*4.64296*4.6403
01/24/2018 00:40:00*4.64296*4.64314*4.6432*4.64242
01/24/2018 00:45:00*4.64314*4.64486*4.64486*4.64299
01/24/2018 00:50:00*4.64486*4.64478*4.64594*4.64313
01/24/2018 00:55:00*4.64478*4.6454*4.6457*4.64478
01/24/2018 01:00:00*4.6454*4.6485*4.64869*4.6453
01/24/2018 01:05:00*4.6485*4.64966*4.65017*4.64839
01/24/2018 01:10:00*4.64966*4.6481*4.65055*4.6442
01/24/2018 01:15:00*4.6481*4.64881*4.6495*4.64665
01/24/2018 01:20:00*4.64881*4.64873*4.65002*4.64844
01/24/2018 01:25:00*4.64873*4.64852*4.64993*4.64745
01/24/2018 01:30:00*4.64852*4.64861*4.64946*4.6481
01/24/2018 01:35:00*4.64861*4.64628*4.64861*4.64583
01/24/2018 01:40:00*4.64628*4.64525*4.64887*4.64285
01/24/2018 01:45:00*4.64525*4.64774*4.64856*4.64406
01/24/2018 01:50:00*4.64774*4.64718*4.64806*4.64524
01/24/2018 01:55:00*4.64718*4.64411*4.64779*4.64376
01/24/2018 02:00:00*4.64411*4.64433*4.64498*4.64339
01/24/2018 02:05:00*4.64433*4.64259*4.64443*4.64246
01/24/2018 02:10:00*4.64259*4.63746*4.64259*4.63686
01/24/2018 02:15:00*4.63746*4.63746*4.63911*4.6368
01/24/2018 02:20:00*4.63746*4.63358*4.63746*4.63171
01/24/2018 02:25:00*4.63358*4.63313*4.63372*4.63062
01/24/2018 02:30:00*4.63313*4.63372*4.63496*4.63204
01/24/2018 02:35:00*4.63372*4.62778*4.63412*4.62739
01/24/2018 02:40:00*4.62778*4.62938*4.63258*4.62751
01/24/2018 02:45:00*4.62938*4.6318*4.63213*4.62903
01/24/2018 02:50:00*4.6318*4.63363*4.63363*4.63109
01/24/2018 02:55:00*4.63363*4.63376*4.63407*4.63146
01/24/2018 03:00:00*4.63376*4.63653*4.63725*4.6321
01/24/2018 03:05:00*4.63653*4.6365*4.6378*4.63564
01/24/2018 03:10:00*4.6365*4.63596*4.63858*4.63538
01/24/2018 03:15:00*4.63596*4.63527*4.63762*4.63396
01/24/2018 03:20:00*4.63527*4.6306*4.6353*4.63042
01/24/2018 03:25:00*4.6306*4.62832*4.63107*4.62832
01/24/2018 03:30:00*4.62832*4.62306*4.62832*4.6215
01/24/2018 03:35:00*4.62306*4.62656*4.62715*4.62163
01/24/2018 03:40:00*4.62656*4.62578*4.62757*4.62504
01/24/2018 03:45:00*4.62578*4.6315*4.63187*4.62578
01/24/2018 03:50:00*4.6315*4.63287*4.63675*4.63026
01/24/2018 03:55:00*4.63287*4.63151*4.63459*4.6304
01/24/2018 04:00:00*4.63151*4.63288*4.63308*4.62948
01/24/2018 04:05:00*4.63288*4.63169*4.63427*4.63114
01/24/2018 04:10:00*4.63169*4.63098*4.63215*4.62995
01/24/2018 04:15:00*4.63098*4.6316*4.63242*4.63031
01/24/2018 04:20:00*4.6316*4.62949*4.63169*4.62798
01/24/2018 04:25:00*4.62949*4.63255*4.63437*4.62889
01/24/2018 04:30:00*4.63255*4.63263*4.63345*4.62939
01/24/2018 04:35:00*4.63263*4.63235*4.63425*4.63078
01/24/2018 04:40:00*4.63235*4.63898*4.63943*4.63195
01/24/2018 04:45:00*4.63898*4.63811*4.64031*4.63678
01/24/2018 04:50:00*4.63811*4.63677*4.64041*4.63677
01/24/2018 04:55:00*4.63677*4.63428*4.63887*4.63424
01/24/2018 05:00:00*4.63428*4.63091*4.63472*4.63091
01/24/2018 05:05:00*4.63091*4.63151*4.63247*4.62995
01/24/2018 05:10:00*4.63151*4.63051*4.63224*4.63005
01/24/2018 05:15:00*4.63051*4.63464*4.63544*4.63014
01/24/2018 05:20:00*4.63464*4.63342*4.63464*4.6328
01/24/2018 05:25:00*4.63342*4.63228*4.63459*4.63119
01/24/2018 05:30:00*4.63228*4.63683*4.63765*4.63209
01/24/2018 05:35:00*4.63683*4.63688*4.63907*4.63633
01/24/2018 05:40:00*4.63688*4.63638*4.63715*4.63506
01/24/2018 05:45:00*4.63638*4.6409*4.64128*4.63626
01/24/2018 05:50:00*4.6409*4.63712*4.64099*4.6363
01/24/2018 05:55:00*4.63712*4.63952*4.64002*4.63662
01/24/2018 06:00:00*4.63952*4.64188*4.64191*4.63925
01/24/2018 06:05:00*4.64188*4.64151*4.64251*4.64094
01/24/2018 06:10:00*4.64151*4.6416*4.64233*4.64059
01/24/2018 06:15:00*4.6416*4.63862*4.64318*4.63806
01/24/2018 06:20:00*4.63862*4.63627*4.63864*4.63347
01/24/2018 06:25:00*4.63627*4.63315*4.63627*4.63147
01/24/2018 06:30:00*4.63315*4.63321*4.63363*4.63187
01/24/2018 06:35:00*4.63321*4.63065*4.6337*4.6291
01/24/2018 06:40:00*4.63065*4.63477*4.6352*4.6305
01/24/2018 06:45:00*4.63477*4.63278*4.6353*4.63272
01/24/2018 06:50:00*4.63278*4.63338*4.63439*4.63263
01/24/2018 06:55:00*4.63338*4.6326*4.63403*4.63107
01/24/2018 07:00:00*4.6326*4.62988*4.63373*4.6298
01/24/2018 07:05:00*4.62988*4.62511*4.63082*4.62488
01/24/2018 07:10:00*4.62511*4.62346*4.62669*4.62318
01/24/2018 07:15:00*4.62346*4.62622*4.62675*4.6227
01/24/2018 07:20:00*4.62622*4.6278*4.62799*4.62486
01/24/2018 07:25:00*4.6278*4.62812*4.62893*4.62771
01/24/2018 07:30:00*4.62812*4.62797*4.62914*4.62576
01/24/2018 07:35:00*4.62797*4.62631*4.62953*4.6258
01/24/2018 07:40:00*4.62631*4.62794*4.62937*4.62612
01/24/2018 07:45:00*4.62794*4.62856*4.63113*4.62794
01/24/2018 07:50:00*4.62856*4.62809*4.63004*4.62505
01/24/2018 07:55:00*4.62809*4.62791*4.62901*4.62671
01/24/2018 08:00:00*4.62791*4.62812*4.62996*4.62683
01/24/2018 08:05:00*4.62812*4.62921*4.63166*4.62698
01/24/2018 08:10:00*4.62921*4.628*4.63127*4.62716
01/24/2018 08:15:00*4.628*4.62634*4.62864*4.62625
01/24/2018 08:20:00*4.62634*4.62775*4.63088*4.62555
01/24/2018 08:25:00*4.62775*4.62979*4.63018*4.6261
01/24/2018 08:30:00*4.62979*4.62963*4.63177*4.62771
01/24/2018 08:35:00*4.62963*4.63157*4.63198*4.62883
01/24/2018 08:40:00*4.63157*4.62933*4.63247*4.62781
01/24/2018 08:45:00*4.62933*4.63058*4.63223*4.62848
01/24/2018 08:50:00*4.63058*4.634*4.63431*4.62881
01/24/2018 08:55:00*4.634*4.6357*4.63669*4.6332
01/24/2018 09:00:00*4.6357*4.63435*4.6373*4.63362
01/24/2018 09:05:00*4.63435*4.63531*4.63664*4.63316
01/24/2018 09:10:00*4.63531*4.63349*4.6363*4.63241
01/24/2018 09:15:00*4.63349*4.631*4.63666*4.631
01/24/2018 09:20:00*4.631*4.63359*4.63359*4.63078
01/24/2018 09:25:00*4.63359*4.63136*4.63412*4.62766
01/24/2018 09:30:00*4.63136*4.63297*4.63394*4.6307
01/24/2018 09:35:00*4.63297*4.62952*4.63453*4.62936
01/24/2018 09:40:00*4.62952*4.63253*4.63253*4.62883
01/24/2018 09:45:00*4.63253*4.63075*4.63469*4.62914
01/24/2018 09:50:00*4.63075*4.62826*4.63081*4.62785
01/24/2018 09:55:00*4.62826*4.62937*4.63113*4.62817
01/24/2018 10:00:00*4.62937*4.62945*4.63102*4.62891
01/24/2018 10:05:00*4.62945*4.63638*4.63694*4.62911
01/24/2018 10:10:00*4.63638*4.63477*4.63655*4.63366
01/24/2018 10:15:00*4.63477*4.63128*4.63506*4.6312
01/24/2018 10:20:00*4.63128*4.6322*4.63245*4.63035
01/24/2018 10:25:00*4.6322*4.62983*4.63325*4.62968
01/24/2018 10:30:00*4.62983*4.62729*4.63016*4.62628
01/24/2018 10:35:00*4.62729*4.63074*4.63175*4.62576
01/24/2018 10:40:00*4.63074*4.63009*4.63345*4.62856
01/24/2018 10:45:00*4.63009*4.62909*4.63069*4.62773
01/24/2018 10:50:00*4.62909*4.62778*4.63278*4.62715
01/24/2018 10:55:00*4.62778*4.63065*4.63394*4.62733
01/24/2018 11:00:00*4.63065*4.62403*4.63099*4.62292
01/24/2018 11:05:00*4.62403*4.62882*4.62909*4.62308
01/24/2018 11:10:00*4.62882*4.62936*4.63021*4.6267
01/24/2018 11:15:00*4.62936*4.63592*4.6363*4.62923
01/24/2018 11:20:00*4.63592*4.63345*4.63905*4.63262
01/24/2018 11:25:00*4.63345*4.63379*4.63443*4.63115
01/24/2018 11:30:00*4.63379*4.6364*4.63757*4.6332
01/24/2018 11:35:00*4.6364*4.63588*4.6385*4.63478
01/24/2018 11:40:00*4.63588*4.63625*4.63749*4.63499
01/24/2018 11:45:00*4.63625*4.63515*4.63727*4.63417
01/24/2018 11:50:00*4.63515*4.63628*4.63779*4.63515
01/24/2018 11:55:00*4.63628*4.63454*4.63771*4.63436
01/24/2018 12:00:00*4.63454*4.63334*4.63526*4.63251
01/24/2018 12:05:00*4.63334*4.637*4.63799*4.63295
01/24/2018 12:10:00*4.637*4.63704*4.6386*4.63643
01/24/2018 12:15:00*4.63704*4.63805*4.63867*4.6355
01/24/2018 12:20:00*4.63805*4.63917*4.63926*4.6347
01/24/2018 12:25:00*4.63917*4.63848*4.63921*4.63767
01/24/2018 12:30:00*4.63848*4.64187*4.64243*4.63848
01/24/2018 12:35:00*4.64187*4.64028*4.64198*4.64006
01/24/2018 12:40:00*4.64028*4.64149*4.64199*4.63944
01/24/2018 12:45:00*4.64149*4.63738*4.64197*4.63707
01/24/2018 12:50:00*4.63738*4.63875*4.64106*4.63633
01/24/2018 12:55:00*4.63875*4.63802*4.63908*4.63694
01/24/2018 13:00:00*4.63802*4.63944*4.63947*4.63619
01/24/2018 13:05:00*4.63944*4.63688*4.64031*4.63627
01/24/2018 13:10:00*4.63688*4.63661*4.63997*4.6347
01/24/2018 13:15:00*4.63661*4.64041*4.6411*4.6352
01/24/2018 13:20:00*4.64041*4.64381*4.64526*4.64017
01/24/2018 13:25:00*4.64381*4.6434*4.6446*4.64258
01/24/2018 13:30:00*4.6434*4.6422*4.6434*4.64149
01/24/2018 13:35:00*4.6422*4.64082*4.6431*4.6387
01/24/2018 13:40:00*4.64082*4.63892*4.64169*4.63885
01/24/2018 13:45:00*4.63892*4.63752*4.63926*4.6374
01/24/2018 13:50:00*4.63752*4.63585*4.63832*4.63543
01/24/2018 13:55:00*4.63585*4.63592*4.63754*4.63472
01/24/2018 14:00:00*4.63592*4.63593*4.63727*4.63526
01/24/2018 14:05:00*4.63593*4.63579*4.63678*4.63504
01/24/2018 14:10:00*4.63579*4.63829*4.63829*4.63579
01/24/2018 14:15:00*4.63829*4.64087*4.64087*4.63829
01/24/2018 14:20:00*4.64087*4.6405*4.64087*4.63913
01/24/2018 14:25:00*4.6405*4.64031*4.64095*4.63965
01/24/2018 14:30:00*4.64031*4.63905*4.64043*4.63859
01/24/2018 14:35:00*4.63905*4.63685*4.63919*4.63656
01/24/2018 14:40:00*4.63685*4.63832*4.63836*4.63625
01/24/2018 14:45:00*4.63832*4.6368*4.63832*4.6368
01/24/2018 14:50:00*4.6368*4.63541*4.63682*4.63449
01/24/2018 14:55:00*4.63541*4.63586*4.63688*4.63328
01/24/2018 15:00:00*4.63586*4.63547*4.63628*4.63468
01/24/2018 15:05:00*4.63547*4.63478*4.63594*4.63454
01/24/2018 15:10:00*4.63478*4.63633*4.63656*4.63449
01/24/2018 15:15:00*4.63633*4.63566*4.63633*4.63396
01/24/2018 15:20:00*4.63566*4.63759*4.63852*4.63525
01/24/2018 15:25:00*4.63759*4.63667*4.6377*4.63667
01/24/2018 15:30:00*4.63667*4.63538*4.63673*4.63534
01/24/2018 15:35:00*4.63538*4.63577*4.63643*4.63538
01/24/2018 15:40:00*4.63577*4.63718*4.63751*4.6349
01/24/2018 15:45:00*4.63718*4.63725*4.63789*4.63657
01/24/2018 15:50:00*4.63725*4.63925*4.63999*4.63693
01/24/2018 15:55:00*4.63925*4.63887*4.64123*4.63824
01/24/2018 16:00:00*4.63887*4.63796*4.63948*4.63789
01/24/2018 16:05:00*4.63796*4.63846*4.6385*4.63681
01/24/2018 16:10:00*4.63846*4.64027*4.64033*4.63748
01/24/2018 16:15:00*4.64027*4.64077*4.64127*4.63979
01/24/2018 16:20:00*4.64077*4.63973*4.64092*4.63967
01/24/2018 16:25:00*4.63973*4.6391*4.63973*4.63869
01/24/2018 16:30:00*4.6391*4.63906*4.63957*4.63871
01/24/2018 16:35:00*4.63906*4.63955*4.63976*4.63901
01/24/2018 16:40:00*4.63955*4.6375*4.63975*4.6375
01/24/2018 16:45:00*4.6375*4.63672*4.6379*4.63655
01/24/2018 16:50:00*4.63672*4.63594*4.63955*4.6349
01/24/2018 16:55:00*4.63594*4.63744*4.63822*4.63594
01/24/2018 17:00:00*4.63744*4.6354*4.63744*4.6349
