01/22/2018 17:05:00*4.6266*4.6274*4.6274*4.6266
01/22/2018 17:10:00*4.6274*4.627*4.6275*4.627
01/22/2018 17:15:00*4.627*4.6265*4.627*4.6256
01/22/2018 17:20:00*4.6265*4.6271*4.6274*4.6265
01/22/2018 17:25:00*4.6271*4.628*4.6281*4.6269
01/22/2018 17:30:00*4.628*4.6285*4.62925*4.6279
01/22/2018 17:35:00*4.6285*4.6283*4.6289*4.6276
01/22/2018 17:40:00*4.6283*4.6276*4.6283*4.6275
01/22/2018 17:45:00*4.6276*4.62786*4.62802*4.6275
01/22/2018 17:50:00*4.62786*4.6282*4.6282*4.6278
01/22/2018 17:55:00*4.6282*4.62756*4.6282*4.62708
01/22/2018 18:00:00*4.62756*4.6272*4.62816*4.62673
01/22/2018 18:05:00*4.6272*4.62915*4.62915*4.6268
01/22/2018 18:10:00*4.62915*4.62945*4.62963*4.62897
01/22/2018 18:15:00*4.62945*4.62858*4.62952*4.62854
01/22/2018 18:20:00*4.62858*4.62898*4.62904*4.62858
01/22/2018 18:25:00*4.62898*4.62952*4.63053*4.62894
01/22/2018 18:30:00*4.62952*4.62908*4.62968*4.62905
01/22/2018 18:35:00*4.62908*4.62977*4.62999*4.62885
01/22/2018 18:40:00*4.62977*4.62943*4.62996*4.62943
01/22/2018 18:45:00*4.62943*4.63049*4.63049*4.62943
01/22/2018 18:50:00*4.63049*4.62827*4.63049*4.62827
01/22/2018 18:55:00*4.62827*4.62929*4.62933*4.62815
01/22/2018 19:00:00*4.62929*4.62934*4.62934*4.62902
01/22/2018 19:05:00*4.62934*4.63034*4.63059*4.62934
01/22/2018 19:10:00*4.63034*4.63037*4.63075*4.63015
01/22/2018 19:15:00*4.63037*4.63143*4.63144*4.63025
01/22/2018 19:20:00*4.63143*4.63075*4.63143*4.63058
01/22/2018 19:25:00*4.63075*4.63071*4.63116*4.63065
01/22/2018 19:30:00*4.63071*4.63266*4.63281*4.63071
01/22/2018 19:35:00*4.63266*4.63459*4.63488*4.63252
01/22/2018 19:40:00*4.63459*4.63563*4.63603*4.63453
01/22/2018 19:45:00*4.63563*4.63495*4.63567*4.6345
01/22/2018 19:50:00*4.63495*4.6349*4.6352*4.63397
01/22/2018 19:55:00*4.6349*4.6357*4.63781*4.6346
01/22/2018 20:00:00*4.6357*4.63683*4.63702*4.6355
01/22/2018 20:05:00*4.63683*4.63668*4.63898*4.63655
01/22/2018 20:10:00*4.63668*4.63765*4.63779*4.63668
01/22/2018 20:15:00*4.63765*4.63731*4.6378*4.63707
01/22/2018 20:20:00*4.63731*4.63799*4.63799*4.63667
01/22/2018 20:25:00*4.63799*4.63817*4.63881*4.63794
01/22/2018 20:30:00*4.63817*4.63977*4.63996*4.63817
01/22/2018 20:35:00*4.63977*4.63935*4.64115*4.63915
01/22/2018 20:40:00*4.63935*4.6402*4.6402*4.63898
01/22/2018 20:45:00*4.6402*4.63891*4.64025*4.63891
01/22/2018 20:50:00*4.63891*4.63651*4.63925*4.63624
01/22/2018 20:55:00*4.63651*4.63835*4.63835*4.63651
01/22/2018 21:00:00*4.63835*4.63775*4.6386*4.63749
01/22/2018 21:05:00*4.63775*4.63683*4.63835*4.63683
01/22/2018 21:10:00*4.63683*4.63712*4.63796*4.63677
01/22/2018 21:15:00*4.63712*4.63711*4.63758*4.63697
01/22/2018 21:20:00*4.63711*4.63451*4.63711*4.63451
01/22/2018 21:25:00*4.63451*4.63322*4.63473*4.6327
01/22/2018 21:30:00*4.63322*4.63391*4.63395*4.63314
01/22/2018 21:35:00*4.63391*4.63376*4.63459*4.63263
01/22/2018 21:40:00*4.63376*4.63332*4.63435*4.63332
01/22/2018 21:45:00*4.63332*4.6338*4.63431*4.6333
01/22/2018 21:50:00*4.6338*4.63541*4.63547*4.63377
01/22/2018 21:55:00*4.63541*4.63561*4.63561*4.63485
01/22/2018 22:00:00*4.63561*4.63639*4.63654*4.63555
01/22/2018 22:05:00*4.63639*4.63761*4.63815*4.63602
01/22/2018 22:10:00*4.63761*4.63775*4.63845*4.63761
01/22/2018 22:15:00*4.63775*4.6395*4.6395*4.63668
01/22/2018 22:20:00*4.6395*4.64125*4.64412*4.6395
01/22/2018 22:25:00*4.64125*4.63875*4.64318*4.63803
01/22/2018 22:30:00*4.63875*4.63737*4.64011*4.63702
01/22/2018 22:35:00*4.63737*4.63789*4.63821*4.63695
01/22/2018 22:40:00*4.63789*4.63977*4.6408*4.63783
01/22/2018 22:45:00*4.63977*4.64047*4.64094*4.63898
01/22/2018 22:50:00*4.64047*4.63962*4.64047*4.63942
01/22/2018 22:55:00*4.63962*4.63901*4.63993*4.6389
01/22/2018 23:00:00*4.63901*4.63854*4.63901*4.63777
01/22/2018 23:05:00*4.63854*4.63969*4.63989*4.6384
01/22/2018 23:10:00*4.63969*4.63828*4.63969*4.63828
01/22/2018 23:15:00*4.63828*4.63814*4.63845*4.63788
01/22/2018 23:20:00*4.63814*4.63874*4.6395*4.63814
01/22/2018 23:25:00*4.63874*4.63933*4.64001*4.63874
01/22/2018 23:30:00*4.63933*4.63831*4.63938*4.63823
01/22/2018 23:35:00*4.63831*4.63882*4.63912*4.6381
01/22/2018 23:40:00*4.63882*4.63942*4.63962*4.63882
01/22/2018 23:45:00*4.63942*4.6399*4.6403*4.6394
01/22/2018 23:50:00*4.6399*4.63908*4.6399*4.63893
01/22/2018 23:55:00*4.63908*4.63888*4.63911*4.63824
01/23/2018 00:00:00*4.63888*4.6388*4.63912*4.63829
01/23/2018 00:05:00*4.6388*4.63854*4.63888*4.63799
01/23/2018 00:10:00*4.63854*4.63846*4.63896*4.63839
01/23/2018 00:15:00*4.63846*4.6379*4.63871*4.6379
01/23/2018 00:20:00*4.6379*4.63754*4.638*4.63716
01/23/2018 00:25:00*4.63754*4.63757*4.63757*4.63718
01/23/2018 00:30:00*4.63757*4.6356*4.63757*4.6356
01/23/2018 00:35:00*4.6356*4.63712*4.63712*4.63555
01/23/2018 00:40:00*4.63712*4.6347*4.6374*4.63187
01/23/2018 00:45:00*4.6347*4.63136*4.636*4.6284
01/23/2018 00:50:00*4.63136*4.63*4.63293*4.62789
01/23/2018 00:55:00*4.63*4.62852*4.63257*4.6281
01/23/2018 01:00:00*4.62852*4.6312*4.63217*4.62828
01/23/2018 01:05:00*4.6312*4.62931*4.63273*4.628
01/23/2018 01:10:00*4.62931*4.63059*4.63102*4.62898
01/23/2018 01:15:00*4.63059*4.63178*4.63182*4.63047
01/23/2018 01:20:00*4.63178*4.63583*4.63721*4.63178
01/23/2018 01:25:00*4.63583*4.63697*4.63869*4.6329
01/23/2018 01:30:00*4.63697*4.63476*4.6377*4.63458
01/23/2018 01:35:00*4.63476*4.63548*4.63666*4.63433
01/23/2018 01:40:00*4.63548*4.63705*4.63926*4.63528
01/23/2018 01:45:00*4.63705*4.63889*4.64194*4.63686
01/23/2018 01:50:00*4.63889*4.63802*4.63921*4.63703
01/23/2018 01:55:00*4.63802*4.63633*4.63982*4.63626
01/23/2018 02:00:00*4.63633*4.63892*4.63946*4.63615
01/23/2018 02:05:00*4.63892*4.63567*4.63892*4.63479
01/23/2018 02:10:00*4.63567*4.63828*4.64018*4.63465
01/23/2018 02:15:00*4.63828*4.63807*4.6389*4.6354
01/23/2018 02:20:00*4.63807*4.638*4.64011*4.63764
01/23/2018 02:25:00*4.638*4.63744*4.63824*4.63594
01/23/2018 02:30:00*4.63744*4.63656*4.63886*4.63629
01/23/2018 02:35:00*4.63656*4.63912*4.63959*4.63593
01/23/2018 02:40:00*4.63912*4.6371*4.64027*4.63698
01/23/2018 02:45:00*4.6371*4.63801*4.63803*4.63645
01/23/2018 02:50:00*4.63801*4.63991*4.64114*4.63801
01/23/2018 02:55:00*4.63991*4.63902*4.63991*4.6379
01/23/2018 03:00:00*4.63902*4.64532*4.64532*4.63902
01/23/2018 03:05:00*4.64532*4.6443*4.64582*4.64284
01/23/2018 03:10:00*4.6443*4.64871*4.64871*4.64421
01/23/2018 03:15:00*4.64871*4.64886*4.65048*4.64692
01/23/2018 03:20:00*4.64886*4.64758*4.6505*4.64646
01/23/2018 03:25:00*4.64758*4.65095*4.65236*4.64758
01/23/2018 03:30:00*4.65095*4.64635*4.65095*4.64597
01/23/2018 03:35:00*4.64635*4.64437*4.64679*4.64168
01/23/2018 03:40:00*4.64437*4.64581*4.64708*4.64397
01/23/2018 03:45:00*4.64581*4.64622*4.64731*4.64428
01/23/2018 03:50:00*4.64622*4.64312*4.64689*4.64312
01/23/2018 03:55:00*4.64312*4.64248*4.64475*4.64234
01/23/2018 04:00:00*4.64248*4.64332*4.64491*4.64051
01/23/2018 04:05:00*4.64332*4.64292*4.64456*4.64191
01/23/2018 04:10:00*4.64292*4.64314*4.64359*4.64206
01/23/2018 04:15:00*4.64314*4.6427*4.64404*4.64099
01/23/2018 04:20:00*4.6427*4.64138*4.64437*4.64138
01/23/2018 04:25:00*4.64138*4.64282*4.64338*4.64097
01/23/2018 04:30:00*4.64282*4.64093*4.64406*4.64093
01/23/2018 04:35:00*4.64093*4.63985*4.64163*4.63927
01/23/2018 04:40:00*4.63985*4.64188*4.64221*4.63805
01/23/2018 04:45:00*4.64188*4.63975*4.64209*4.63933
01/23/2018 04:50:00*4.63975*4.63874*4.63975*4.63753
01/23/2018 04:55:00*4.63874*4.63563*4.64002*4.63545
01/23/2018 05:00:00*4.63563*4.63519*4.63622*4.63477
01/23/2018 05:05:00*4.63519*4.63983*4.64046*4.63519
01/23/2018 05:10:00*4.63983*4.63979*4.64131*4.63878
01/23/2018 05:15:00*4.63979*4.63898*4.64154*4.63778
01/23/2018 05:20:00*4.63898*4.64066*4.64153*4.63823
01/23/2018 05:25:00*4.64066*4.64154*4.64302*4.63953
01/23/2018 05:30:00*4.64154*4.64163*4.64197*4.64052
01/23/2018 05:35:00*4.64163*4.64272*4.64351*4.64126
01/23/2018 05:40:00*4.64272*4.64224*4.64304*4.64042
01/23/2018 05:45:00*4.64224*4.64164*4.64252*4.64029
01/23/2018 05:50:00*4.64164*4.64382*4.64511*4.64153
01/23/2018 05:55:00*4.64382*4.64444*4.64564*4.64324
01/23/2018 06:00:00*4.64444*4.64539*4.64552*4.64341
01/23/2018 06:05:00*4.64539*4.64371*4.64594*4.64302
01/23/2018 06:10:00*4.64371*4.64544*4.64552*4.64212
01/23/2018 06:15:00*4.64544*4.64467*4.64696*4.64467
01/23/2018 06:20:00*4.64467*4.64508*4.64513*4.64257
01/23/2018 06:25:00*4.64508*4.64696*4.648*4.6449
01/23/2018 06:30:00*4.64696*4.65152*4.65363*4.64549
01/23/2018 06:35:00*4.65152*4.64639*4.6522*4.64576
01/23/2018 06:40:00*4.64639*4.6499*4.65321*4.6457
01/23/2018 06:45:00*4.6499*4.64753*4.65071*4.647
01/23/2018 06:50:00*4.64753*4.64891*4.64957*4.64603
01/23/2018 06:55:00*4.64891*4.64739*4.64891*4.64593
01/23/2018 07:00:00*4.64739*4.64514*4.64855*4.64416
01/23/2018 07:05:00*4.64514*4.64107*4.64533*4.6399
01/23/2018 07:10:00*4.64107*4.64143*4.64287*4.64087
01/23/2018 07:15:00*4.64143*4.64186*4.64186*4.64039
01/23/2018 07:20:00*4.64186*4.64161*4.6421*4.64108
01/23/2018 07:25:00*4.64161*4.64024*4.64245*4.64024
01/23/2018 07:30:00*4.64024*4.63957*4.64047*4.63734
01/23/2018 07:35:00*4.63957*4.63713*4.63999*4.63588
01/23/2018 07:40:00*4.63713*4.63823*4.639*4.63514
01/23/2018 07:45:00*4.63823*4.63697*4.63855*4.63685
01/23/2018 07:50:00*4.63697*4.63588*4.63697*4.63217
01/23/2018 07:55:00*4.63588*4.6353*4.6362*4.63447
01/23/2018 08:00:00*4.6353*4.63192*4.63619*4.63082
01/23/2018 08:05:00*4.63192*4.63029*4.63256*4.62955
01/23/2018 08:10:00*4.63029*4.62879*4.63076*4.62866
01/23/2018 08:15:00*4.62879*4.63009*4.63077*4.62866
01/23/2018 08:20:00*4.63009*4.63136*4.63224*4.63006
01/23/2018 08:25:00*4.63136*4.63024*4.63312*4.63024
01/23/2018 08:30:00*4.63024*4.63052*4.63052*4.62797
01/23/2018 08:35:00*4.63052*4.63361*4.634*4.62982
01/23/2018 08:40:00*4.63361*4.6274*4.6338*4.62628
01/23/2018 08:45:00*4.6274*4.63076*4.63076*4.62701
01/23/2018 08:50:00*4.63076*4.63034*4.63185*4.62891
01/23/2018 08:55:00*4.63034*4.63166*4.63209*4.62943
01/23/2018 09:00:00*4.63166*4.63365*4.63427*4.6311
01/23/2018 09:05:00*4.63365*4.63411*4.63527*4.63207
01/23/2018 09:10:00*4.63411*4.63674*4.63927*4.63395
01/23/2018 09:15:00*4.63674*4.63626*4.6377*4.63471
01/23/2018 09:20:00*4.63626*4.63661*4.63749*4.6344
01/23/2018 09:25:00*4.63661*4.6372*4.63784*4.63644
01/23/2018 09:30:00*4.6372*4.63724*4.63804*4.6354
01/23/2018 09:35:00*4.63724*4.6404*4.64077*4.63592
01/23/2018 09:40:00*4.6404*4.63824*4.64114*4.63786
01/23/2018 09:45:00*4.63824*4.63893*4.63999*4.63801
01/23/2018 09:50:00*4.63893*4.63955*4.63982*4.63783
01/23/2018 09:55:00*4.63955*4.63985*4.64067*4.63903
01/23/2018 10:00:00*4.63985*4.64103*4.64334*4.63924
01/23/2018 10:05:00*4.64103*4.64263*4.64338*4.64022
01/23/2018 10:10:00*4.64263*4.64322*4.64527*4.64207
01/23/2018 10:15:00*4.64322*4.64388*4.64509*4.64061
01/23/2018 10:20:00*4.64388*4.64325*4.64554*4.64311
01/23/2018 10:25:00*4.64325*4.64446*4.64676*4.6429
01/23/2018 10:30:00*4.64446*4.64111*4.6455*4.6406
01/23/2018 10:35:00*4.64111*4.64183*4.64397*4.64061
01/23/2018 10:40:00*4.64183*4.64168*4.64561*4.64135
01/23/2018 10:45:00*4.64168*4.64341*4.64562*4.64117
01/23/2018 10:50:00*4.64341*4.64451*4.64551*4.64323
01/23/2018 10:55:00*4.64451*4.64349*4.64528*4.64301
01/23/2018 11:00:00*4.64349*4.6369*4.64373*4.63633
01/23/2018 11:05:00*4.6369*4.64293*4.64309*4.63658
01/23/2018 11:10:00*4.64293*4.6402*4.64361*4.6402
01/23/2018 11:15:00*4.6402*4.6398*4.64133*4.63908
01/23/2018 11:20:00*4.6398*4.6373*4.6398*4.63711
01/23/2018 11:25:00*4.6373*4.63441*4.63755*4.63385
01/23/2018 11:30:00*4.63441*4.63281*4.63496*4.63112
01/23/2018 11:35:00*4.63281*4.63212*4.63334*4.63131
01/23/2018 11:40:00*4.63212*4.63351*4.63358*4.63199
01/23/2018 11:45:00*4.63351*4.63142*4.63379*4.63128
01/23/2018 11:50:00*4.63142*4.6313*4.63445*4.62955
01/23/2018 11:55:00*4.6313*4.63261*4.63338*4.6312
01/23/2018 12:00:00*4.63261*4.62985*4.6331*4.62934
01/23/2018 12:05:00*4.62985*4.63158*4.63207*4.62943
01/23/2018 12:10:00*4.63158*4.63299*4.63305*4.63158
01/23/2018 12:15:00*4.63299*4.6317*4.63361*4.63101
01/23/2018 12:20:00*4.6317*4.632*4.6326*4.63141
01/23/2018 12:25:00*4.632*4.63155*4.63209*4.6292
01/23/2018 12:30:00*4.63155*4.63073*4.63192*4.63006
01/23/2018 12:35:00*4.63073*4.63074*4.63171*4.62964
01/23/2018 12:40:00*4.63074*4.62937*4.63074*4.62891
01/23/2018 12:45:00*4.62937*4.62977*4.62977*4.62865
01/23/2018 12:50:00*4.62977*4.63211*4.63211*4.62896
01/23/2018 12:55:00*4.63211*4.63317*4.63317*4.63191
01/23/2018 13:00:00*4.63317*4.62915*4.63317*4.6283
01/23/2018 13:05:00*4.62915*4.6302*4.63028*4.62834
01/23/2018 13:10:00*4.6302*4.6268*4.63065*4.62596
01/23/2018 13:15:00*4.6268*4.62803*4.62889*4.62663
01/23/2018 13:20:00*4.62803*4.62938*4.63003*4.6276
01/23/2018 13:25:00*4.62938*4.62928*4.62993*4.62887
01/23/2018 13:30:00*4.62928*4.63088*4.63216*4.62928
01/23/2018 13:35:00*4.63088*4.62976*4.63215*4.62974
01/23/2018 13:40:00*4.62976*4.62904*4.62976*4.62904
01/23/2018 13:45:00*4.62904*4.62928*4.62935*4.62837
01/23/2018 13:50:00*4.62928*4.62837*4.63099*4.62789
01/23/2018 13:55:00*4.62837*4.62865*4.62922*4.62813
01/23/2018 14:00:00*4.62865*4.62961*4.63022*4.62782
01/23/2018 14:05:00*4.62961*4.62989*4.6301*4.62855
01/23/2018 14:10:00*4.62989*4.63032*4.63035*4.62957
01/23/2018 14:15:00*4.63032*4.63037*4.63113*4.62975
01/23/2018 14:20:00*4.63037*4.63494*4.6376*4.62995
01/23/2018 14:25:00*4.63494*4.63516*4.63698*4.6345
01/23/2018 14:30:00*4.63516*4.63529*4.63585*4.63473
01/23/2018 14:35:00*4.63529*4.63435*4.63531*4.634
01/23/2018 14:40:00*4.63435*4.63396*4.63487*4.63396
01/23/2018 14:45:00*4.63396*4.63652*4.6366*4.63391
01/23/2018 14:50:00*4.63652*4.63121*4.63664*4.63038
01/23/2018 14:55:00*4.63121*4.63177*4.63255*4.62936
01/23/2018 15:00:00*4.63177*4.63265*4.63309*4.63122
01/23/2018 15:05:00*4.63265*4.63323*4.63373*4.63215
01/23/2018 15:10:00*4.63323*4.6342*4.63504*4.63323
01/23/2018 15:15:00*4.6342*4.63652*4.63745*4.6339
01/23/2018 15:20:00*4.63652*4.6345*4.63675*4.6345
01/23/2018 15:25:00*4.6345*4.63243*4.6345*4.63238
01/23/2018 15:30:00*4.63243*4.63171*4.63296*4.63171
01/23/2018 15:35:00*4.63171*4.63425*4.63425*4.63074
01/23/2018 15:40:00*4.63425*4.63435*4.63452*4.63405
01/23/2018 15:45:00*4.63435*4.63444*4.63607*4.63435
01/23/2018 15:50:00*4.63444*4.63278*4.63521*4.63244
01/23/2018 15:55:00*4.63278*4.63202*4.63313*4.6302
01/23/2018 16:00:00*4.63202*4.63146*4.63274*4.63109
01/23/2018 16:05:00*4.63146*4.63142*4.63163*4.63052
01/23/2018 16:10:00*4.63142*4.6318*4.63181*4.63093
01/23/2018 16:15:00*4.6318*4.63156*4.63217*4.63116
01/23/2018 16:20:00*4.63156*4.63215*4.63215*4.63156
01/23/2018 16:25:00*4.63215*4.63261*4.63261*4.63189
01/23/2018 16:30:00*4.63261*4.63361*4.63372*4.63194
01/23/2018 16:35:00*4.63361*4.63099*4.63435*4.63049
01/23/2018 16:40:00*4.63099*4.63102*4.63133*4.63041
01/23/2018 16:45:00*4.63102*4.63055*4.6313*4.63055
01/23/2018 16:50:00*4.63055*4.63153*4.63158*4.63024
01/23/2018 16:55:00*4.63153*4.63132*4.63171*4.6312
01/23/2018 17:00:00*4.63132*4.6314*4.63168*4.63015
