01/21/2018 17:05:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 17:10:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 17:15:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 17:20:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 17:25:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 17:30:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 17:35:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 17:40:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 17:45:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 17:50:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 17:55:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 18:00:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 18:05:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 18:10:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 18:15:00*4.6453*4.6453*4.6453*4.6453
01/21/2018 18:20:00*4.6453*4.6875*4.6875*4.6453
01/21/2018 18:25:00*4.6875*4.6871*4.68896*4.6864
01/21/2018 18:30:00*4.6871*4.6873*4.68865*4.6864
01/21/2018 18:35:00*4.6873*4.6888*4.6896*4.6873
01/21/2018 18:40:00*4.6888*4.68867*4.69033*4.6878
01/21/2018 18:45:00*4.68867*4.6928*4.69581*4.68866
01/21/2018 18:50:00*4.6928*4.69133*4.69723*4.6894
01/21/2018 18:55:00*4.69133*4.6872*4.69708*4.68394
01/21/2018 19:00:00*4.6872*4.68873*4.6921*4.6861
01/21/2018 19:05:00*4.68873*4.6874*4.68988*4.6867
01/21/2018 19:10:00*4.6874*4.687*4.6886*4.6862
01/21/2018 19:15:00*4.687*4.6874*4.6877*4.6862
01/21/2018 19:20:00*4.6874*4.6839*4.6881*4.6837
01/21/2018 19:25:00*4.6839*4.68338*4.68766*4.68097
01/21/2018 19:30:00*4.68338*4.68334*4.68574*4.6817
01/21/2018 19:35:00*4.68334*4.68415*4.68531*4.68166
01/21/2018 19:40:00*4.68415*4.68438*4.6853*4.6826
01/21/2018 19:45:00*4.68438*4.68598*4.68647*4.68281
01/21/2018 19:50:00*4.68598*4.6849*4.68736*4.684
01/21/2018 19:55:00*4.6849*4.68199*4.68664*4.68199
01/21/2018 20:00:00*4.68199*4.68461*4.68486*4.68126
01/21/2018 20:05:00*4.68461*4.68373*4.68518*4.68344
01/21/2018 20:10:00*4.68373*4.6824*4.68373*4.6818
01/21/2018 20:15:00*4.6824*4.6823*4.6834*4.6821
01/21/2018 20:20:00*4.6823*4.68*4.6823*4.6795
01/21/2018 20:25:00*4.68*4.6791*4.6808*4.6791
01/21/2018 20:30:00*4.6791*4.67872*4.6791*4.6756
01/21/2018 20:35:00*4.67872*4.6774*4.68023*4.676
01/21/2018 20:40:00*4.6774*4.6768*4.67824*4.6768
01/21/2018 20:45:00*4.6768*4.67762*4.67813*4.6768
01/21/2018 20:50:00*4.67762*4.67927*4.67927*4.6772
01/21/2018 20:55:00*4.67927*4.67804*4.67957*4.67784
01/21/2018 21:00:00*4.67804*4.67626*4.67819*4.67556
01/21/2018 21:05:00*4.67626*4.67606*4.67726*4.67567
01/21/2018 21:10:00*4.67606*4.67983*4.67983*4.67585
01/21/2018 21:15:00*4.67983*4.68125*4.68125*4.67916
01/21/2018 21:20:00*4.68125*4.68188*4.68256*4.68123
01/21/2018 21:25:00*4.68188*4.68188*4.68252*4.68134
01/21/2018 21:30:00*4.68188*4.68051*4.68202*4.68051
01/21/2018 21:35:00*4.68051*4.67898*4.68051*4.67898
01/21/2018 21:40:00*4.67898*4.68003*4.68003*4.67859
01/21/2018 21:45:00*4.68003*4.68072*4.68115*4.67966
01/21/2018 21:50:00*4.68072*4.68004*4.68135*4.67995
01/21/2018 21:55:00*4.68004*4.68059*4.68113*4.67994
01/21/2018 22:00:00*4.68059*4.68164*4.68197*4.68056
01/21/2018 22:05:00*4.68164*4.68133*4.68196*4.68125
01/21/2018 22:10:00*4.68133*4.6789*4.68133*4.6789
01/21/2018 22:15:00*4.6789*4.67819*4.67904*4.67788
01/21/2018 22:20:00*4.67819*4.67839*4.67862*4.67793
01/21/2018 22:25:00*4.67839*4.6768*4.6785*4.6766
01/21/2018 22:30:00*4.6768*4.6762*4.6771*4.6754
01/21/2018 22:35:00*4.6762*4.676*4.6766*4.6759
01/21/2018 22:40:00*4.676*4.676*4.6768*4.6756
01/21/2018 22:45:00*4.676*4.6757*4.6761*4.6754
01/21/2018 22:50:00*4.6757*4.6753*4.6758*4.6749
01/21/2018 22:55:00*4.6753*4.67599*4.67599*4.6751
01/21/2018 23:00:00*4.67599*4.6764*4.67739*4.6758
01/21/2018 23:05:00*4.6764*4.67633*4.67763*4.67633
01/21/2018 23:10:00*4.67633*4.6742*4.67656*4.67396
01/21/2018 23:15:00*4.6742*4.6715*4.675*4.6715
01/21/2018 23:20:00*4.6715*4.67249*4.67249*4.67076
01/21/2018 23:25:00*4.67249*4.67197*4.67406*4.67196
01/21/2018 23:30:00*4.67197*4.67116*4.67208*4.67088
01/21/2018 23:35:00*4.67116*4.67303*4.67348*4.67116
01/21/2018 23:40:00*4.67303*4.67285*4.67314*4.67269
01/21/2018 23:45:00*4.67285*4.67389*4.67411*4.67259
01/21/2018 23:50:00*4.67389*4.6742*4.67433*4.67382
01/21/2018 23:55:00*4.6742*4.67415*4.67436*4.67373
01/22/2018 00:00:00*4.67415*4.67464*4.67464*4.67415
01/22/2018 00:05:00*4.67464*4.67735*4.67749*4.67388
01/22/2018 00:10:00*4.67735*4.67714*4.67782*4.6765
01/22/2018 00:15:00*4.67714*4.67753*4.67779*4.67672
01/22/2018 00:20:00*4.67753*4.6756*4.67753*4.6755
01/22/2018 00:25:00*4.6756*4.67726*4.6783*4.67551
01/22/2018 00:30:00*4.67726*4.67749*4.67753*4.67631
01/22/2018 00:35:00*4.67749*4.68032*4.68047*4.67741
01/22/2018 00:40:00*4.68032*4.67929*4.68102*4.67815
01/22/2018 00:45:00*4.67929*4.68089*4.68184*4.6785
01/22/2018 00:50:00*4.68089*4.68582*4.68665*4.68089
01/22/2018 00:55:00*4.68582*4.68435*4.68582*4.6833
01/22/2018 01:00:00*4.68435*4.68303*4.68527*4.68049
01/22/2018 01:05:00*4.68303*4.68281*4.68406*4.68258
01/22/2018 01:10:00*4.68281*4.67787*4.68316*4.67772
01/22/2018 01:15:00*4.67787*4.67135*4.67808*4.67111
01/22/2018 01:20:00*4.67135*4.66936*4.67204*4.66807
01/22/2018 01:25:00*4.66936*4.6681*4.67059*4.6663
01/22/2018 01:30:00*4.6681*4.66892*4.6698*4.66735
01/22/2018 01:35:00*4.66892*4.66448*4.67034*4.66418
01/22/2018 01:40:00*4.66448*4.66794*4.66794*4.66448
01/22/2018 01:45:00*4.66794*4.66703*4.66834*4.66668
01/22/2018 01:50:00*4.66703*4.66309*4.66713*4.66278
01/22/2018 01:55:00*4.66309*4.66499*4.66629*4.66309
01/22/2018 02:00:00*4.66499*4.66377*4.66533*4.65933
01/22/2018 02:05:00*4.66377*4.66613*4.66629*4.66198
01/22/2018 02:10:00*4.66613*4.66996*4.67116*4.66613
01/22/2018 02:15:00*4.66996*4.67079*4.67196*4.66942
01/22/2018 02:20:00*4.67079*4.66976*4.67155*4.66923
01/22/2018 02:25:00*4.66976*4.67197*4.67315*4.66836
01/22/2018 02:30:00*4.67197*4.67364*4.67414*4.67172
01/22/2018 02:35:00*4.67364*4.67277*4.67567*4.67211
01/22/2018 02:40:00*4.67277*4.67002*4.67348*4.66782
01/22/2018 02:45:00*4.67002*4.67163*4.67234*4.66943
01/22/2018 02:50:00*4.67163*4.66972*4.67217*4.6697
01/22/2018 02:55:00*4.66972*4.6681*4.66987*4.66408
01/22/2018 03:00:00*4.6681*4.66305*4.66849*4.6605
01/22/2018 03:05:00*4.66305*4.6632*4.66392*4.66015
01/22/2018 03:10:00*4.6632*4.66261*4.66354*4.66039
01/22/2018 03:15:00*4.66261*4.66505*4.66629*4.66254
01/22/2018 03:20:00*4.66505*4.66318*4.66505*4.66275
01/22/2018 03:25:00*4.66318*4.66414*4.6646*4.66318
01/22/2018 03:30:00*4.66414*4.66379*4.66431*4.6621
01/22/2018 03:35:00*4.66379*4.6618*4.66478*4.66105
01/22/2018 03:40:00*4.6618*4.66562*4.66661*4.66166
01/22/2018 03:45:00*4.66562*4.66828*4.66828*4.6648
01/22/2018 03:50:00*4.66828*4.66561*4.66833*4.6617
01/22/2018 03:55:00*4.66561*4.66693*4.66756*4.6635
01/22/2018 04:00:00*4.66693*4.67304*4.67304*4.66693
01/22/2018 04:05:00*4.67304*4.67431*4.67668*4.6707
01/22/2018 04:10:00*4.67431*4.67704*4.67761*4.67412
01/22/2018 04:15:00*4.67704*4.67607*4.6774*4.67342
01/22/2018 04:20:00*4.67607*4.67446*4.67782*4.6735
01/22/2018 04:25:00*4.67446*4.67145*4.67556*4.67133
01/22/2018 04:30:00*4.67145*4.67287*4.67358*4.66989
01/22/2018 04:35:00*4.67287*4.67208*4.67307*4.67151
01/22/2018 04:40:00*4.67208*4.67173*4.67328*4.67149
01/22/2018 04:45:00*4.67173*4.6733*4.67392*4.67154
01/22/2018 04:50:00*4.6733*4.67363*4.67586*4.67238
01/22/2018 04:55:00*4.67363*4.67415*4.6748*4.67052
01/22/2018 05:00:00*4.67415*4.67192*4.67415*4.67171
01/22/2018 05:05:00*4.67192*4.66921*4.67257*4.66794
01/22/2018 05:10:00*4.66921*4.66827*4.66921*4.66636
01/22/2018 05:15:00*4.66827*4.67064*4.6708*4.66827
01/22/2018 05:20:00*4.67064*4.67269*4.67269*4.67017
01/22/2018 05:25:00*4.67269*4.67203*4.67381*4.67147
01/22/2018 05:30:00*4.67203*4.67149*4.67343*4.66975
01/22/2018 05:35:00*4.67149*4.6714*4.67332*4.67081
01/22/2018 05:40:00*4.6714*4.67019*4.67153*4.6697
01/22/2018 05:45:00*4.67019*4.67092*4.67103*4.66944
01/22/2018 05:50:00*4.67092*4.66955*4.67149*4.66924
01/22/2018 05:55:00*4.66955*4.66974*4.67021*4.66854
01/22/2018 06:00:00*4.66974*4.67294*4.67379*4.66965
01/22/2018 06:05:00*4.67294*4.67777*4.67846*4.67139
01/22/2018 06:10:00*4.67777*4.67296*4.67807*4.67264
01/22/2018 06:15:00*4.67296*4.67589*4.67646*4.67293
01/22/2018 06:20:00*4.67589*4.6748*4.67637*4.67458
01/22/2018 06:25:00*4.6748*4.67509*4.67639*4.67436
01/22/2018 06:30:00*4.67509*4.67537*4.67734*4.67485
01/22/2018 06:35:00*4.67537*4.67546*4.67572*4.67452
01/22/2018 06:40:00*4.67546*4.6776*4.6779*4.67508
01/22/2018 06:45:00*4.6776*4.67695*4.67783*4.67628
01/22/2018 06:50:00*4.67695*4.67217*4.67705*4.67106
01/22/2018 06:55:00*4.67217*4.6708*4.67253*4.67049
01/22/2018 07:00:00*4.6708*4.67413*4.67413*4.6701
01/22/2018 07:05:00*4.67413*4.67339*4.67481*4.67292
01/22/2018 07:10:00*4.67339*4.67294*4.67437*4.67287
01/22/2018 07:15:00*4.67294*4.67236*4.67363*4.67086
01/22/2018 07:20:00*4.67236*4.67229*4.67316*4.67112
01/22/2018 07:25:00*4.67229*4.67045*4.67229*4.67045
01/22/2018 07:30:00*4.67045*4.66524*4.67073*4.66511
01/22/2018 07:35:00*4.66524*4.66692*4.66701*4.66524
01/22/2018 07:40:00*4.66692*4.6658*4.66704*4.66557
01/22/2018 07:45:00*4.6658*4.66499*4.66634*4.66354
01/22/2018 07:50:00*4.66499*4.66186*4.66519*4.6617
01/22/2018 07:55:00*4.66186*4.65579*4.66198*4.65579
01/22/2018 08:00:00*4.65579*4.65807*4.65856*4.65576
01/22/2018 08:05:00*4.65807*4.65211*4.65881*4.65186
01/22/2018 08:10:00*4.65211*4.65308*4.65449*4.65079
01/22/2018 08:15:00*4.65308*4.65565*4.65636*4.6525
01/22/2018 08:20:00*4.65565*4.65438*4.65646*4.65359
01/22/2018 08:25:00*4.65438*4.65209*4.6552*4.65109
01/22/2018 08:30:00*4.65209*4.65401*4.65496*4.6517
01/22/2018 08:35:00*4.65401*4.652*4.65401*4.65069
01/22/2018 08:40:00*4.652*4.6505*4.652*4.64949
01/22/2018 08:45:00*4.6505*4.65083*4.65196*4.64961
01/22/2018 08:50:00*4.65083*4.65142*4.65212*4.64975
01/22/2018 08:55:00*4.65142*4.6537*4.65393*4.65122
01/22/2018 09:00:00*4.6537*4.6532*4.65487*4.65281
01/22/2018 09:05:00*4.6532*4.65155*4.65368*4.65142
01/22/2018 09:10:00*4.65155*4.6435*4.65155*4.64299
01/22/2018 09:15:00*4.6435*4.64695*4.6473*4.64339
01/22/2018 09:20:00*4.64695*4.64912*4.64923*4.64665
01/22/2018 09:25:00*4.64912*4.64602*4.64923*4.6448
01/22/2018 09:30:00*4.64602*4.64558*4.64656*4.64461
01/22/2018 09:35:00*4.64558*4.64586*4.64733*4.6451
01/22/2018 09:40:00*4.64586*4.6466*4.64726*4.64552
01/22/2018 09:45:00*4.6466*4.64452*4.64699*4.64452
01/22/2018 09:50:00*4.64452*4.64218*4.64537*4.64217
01/22/2018 09:55:00*4.64218*4.64002*4.64223*4.63992
01/22/2018 10:00:00*4.64002*4.63316*4.64071*4.63041
01/22/2018 10:05:00*4.63316*4.6347*4.63603*4.63288
01/22/2018 10:10:00*4.6347*4.63281*4.63511*4.6312
01/22/2018 10:15:00*4.63281*4.63282*4.63413*4.63194
01/22/2018 10:20:00*4.63282*4.63202*4.63342*4.63155
01/22/2018 10:25:00*4.63202*4.62829*4.63312*4.62667
01/22/2018 10:30:00*4.62829*4.62471*4.62843*4.62371
01/22/2018 10:35:00*4.62471*4.62639*4.62639*4.62362
01/22/2018 10:40:00*4.62639*4.62898*4.6311*4.62635
01/22/2018 10:45:00*4.62898*4.62831*4.62955*4.62561
01/22/2018 10:50:00*4.62831*4.63143*4.63235*4.62831
01/22/2018 10:55:00*4.63143*4.62597*4.63183*4.62518
01/22/2018 11:00:00*4.62597*4.62624*4.62827*4.62406
01/22/2018 11:05:00*4.62624*4.62601*4.62695*4.62436
01/22/2018 11:10:00*4.62601*4.62498*4.62622*4.62423
01/22/2018 11:15:00*4.62498*4.62704*4.62735*4.62434
01/22/2018 11:20:00*4.62704*4.62714*4.62819*4.62704
01/22/2018 11:25:00*4.62714*4.62577*4.62757*4.62538
01/22/2018 11:30:00*4.62577*4.6272*4.6272*4.62541
01/22/2018 11:35:00*4.6272*4.62434*4.62743*4.6243
01/22/2018 11:40:00*4.62434*4.62326*4.62451*4.62249
01/22/2018 11:45:00*4.62326*4.62527*4.62569*4.62289
01/22/2018 11:50:00*4.62527*4.62581*4.62705*4.62482
01/22/2018 11:55:00*4.62581*4.62579*4.6272*4.62468
01/22/2018 12:00:00*4.62579*4.62347*4.62682*4.62347
01/22/2018 12:05:00*4.62347*4.6246*4.62607*4.62264
01/22/2018 12:10:00*4.6246*4.62384*4.62542*4.62309
01/22/2018 12:15:00*4.62384*4.62414*4.62556*4.62285
01/22/2018 12:20:00*4.62414*4.62366*4.62491*4.6228
01/22/2018 12:25:00*4.62366*4.62694*4.6271*4.6234
01/22/2018 12:30:00*4.62694*4.62657*4.62838*4.62413
01/22/2018 12:35:00*4.62657*4.62727*4.62863*4.62467
01/22/2018 12:40:00*4.62727*4.6269*4.62793*4.62633
01/22/2018 12:45:00*4.6269*4.62694*4.62821*4.62619
01/22/2018 12:50:00*4.62694*4.62888*4.62888*4.62649
01/22/2018 12:55:00*4.62888*4.62856*4.62962*4.62793
01/22/2018 13:00:00*4.62856*4.62975*4.63029*4.62832
01/22/2018 13:05:00*4.62975*4.6298*4.63019*4.62852
01/22/2018 13:10:00*4.6298*4.63038*4.63146*4.62941
01/22/2018 13:15:00*4.63038*4.63175*4.63181*4.63018
01/22/2018 13:20:00*4.63175*4.63263*4.63325*4.63175
01/22/2018 13:25:00*4.63263*4.63598*4.63647*4.63142
01/22/2018 13:30:00*4.63598*4.63526*4.63699*4.63526
01/22/2018 13:35:00*4.63526*4.6326*4.63585*4.63247
01/22/2018 13:40:00*4.6326*4.63389*4.63394*4.63223
01/22/2018 13:45:00*4.63389*4.63497*4.63527*4.63375
01/22/2018 13:50:00*4.63497*4.63438*4.63497*4.63422
01/22/2018 13:55:00*4.63438*4.63456*4.63518*4.63421
01/22/2018 14:00:00*4.63456*4.63464*4.63481*4.63322
01/22/2018 14:05:00*4.63464*4.63467*4.63566*4.63367
01/22/2018 14:10:00*4.63467*4.63528*4.6355*4.63387
01/22/2018 14:15:00*4.63528*4.63691*4.63763*4.63528
01/22/2018 14:20:00*4.63691*4.63714*4.638*4.63663
01/22/2018 14:25:00*4.63714*4.63739*4.63745*4.63648
01/22/2018 14:30:00*4.63739*4.63728*4.63803*4.63518
01/22/2018 14:35:00*4.63728*4.63622*4.63728*4.63595
01/22/2018 14:40:00*4.63622*4.63379*4.63638*4.63359
01/22/2018 14:45:00*4.63379*4.63227*4.63428*4.62999
01/22/2018 14:50:00*4.63227*4.63402*4.63606*4.63211
01/22/2018 14:55:00*4.63402*4.63283*4.63402*4.63257
01/22/2018 15:00:00*4.63283*4.6337*4.63383*4.63256
01/22/2018 15:05:00*4.6337*4.63287*4.6338*4.6328
01/22/2018 15:10:00*4.63287*4.63236*4.63316*4.63236
01/22/2018 15:15:00*4.63236*4.63269*4.63368*4.63236
01/22/2018 15:20:00*4.63269*4.63298*4.63391*4.63247
01/22/2018 15:25:00*4.63298*4.63256*4.63301*4.63195
01/22/2018 15:30:00*4.63256*4.63296*4.63297*4.63229
01/22/2018 15:35:00*4.63296*4.6284*4.63319*4.6284
01/22/2018 15:40:00*4.6284*4.62667*4.62879*4.6254
01/22/2018 15:45:00*4.62667*4.62613*4.62721*4.62613
01/22/2018 15:50:00*4.62613*4.62618*4.62705*4.62589
01/22/2018 15:55:00*4.62618*4.62704*4.6272*4.62618
01/22/2018 16:00:00*4.62704*4.62542*4.62853*4.62534
01/22/2018 16:05:00*4.62542*4.6261*4.62664*4.62498
01/22/2018 16:10:00*4.6261*4.62582*4.62618*4.62576
01/22/2018 16:15:00*4.62582*4.62628*4.62628*4.62536
01/22/2018 16:20:00*4.62628*4.62689*4.62689*4.62608
01/22/2018 16:25:00*4.62689*4.6272*4.62724*4.62654
01/22/2018 16:30:00*4.6272*4.62706*4.62738*4.62696
01/22/2018 16:35:00*4.62706*4.62731*4.62752*4.62706
01/22/2018 16:40:00*4.62731*4.62716*4.62769*4.62716
01/22/2018 16:45:00*4.62716*4.62803*4.62825*4.6269
01/22/2018 16:50:00*4.62803*4.6279*4.62803*4.62756
01/22/2018 16:55:00*4.6279*4.62747*4.62821*4.62719
01/22/2018 17:00:00*4.62747*4.6266*4.62748*4.62576
