01/18/2018 17:05:00*4.60637*4.61347*4.61358*4.60027
01/18/2018 17:10:00*4.61347*4.59898*4.61347*4.5987
01/18/2018 17:15:00*4.59898*4.59946*4.59946*4.59898
01/18/2018 17:20:00*4.59946*4.60059*4.60059*4.59946
01/18/2018 17:25:00*4.60059*4.60919*4.61036*4.60059
01/18/2018 17:30:00*4.60919*4.6105*4.6107*4.60919
01/18/2018 17:35:00*4.6105*4.61345*4.61392*4.61
01/18/2018 17:40:00*4.61345*4.61326*4.61349*4.6125
01/18/2018 17:45:00*4.61326*4.61311*4.61334*4.61303
01/18/2018 17:50:00*4.61311*4.61119*4.61335*4.61119
01/18/2018 17:55:00*4.61119*4.61312*4.61316*4.61119
01/18/2018 18:00:00*4.61312*4.61252*4.61338*4.61252
01/18/2018 18:05:00*4.61252*4.61423*4.61442*4.61252
01/18/2018 18:10:00*4.61423*4.61392*4.61467*4.61374
01/18/2018 18:15:00*4.61392*4.61308*4.61392*4.61251
01/18/2018 18:20:00*4.61308*4.61428*4.6143*4.61258
01/18/2018 18:25:00*4.61428*4.61508*4.61508*4.61428
01/18/2018 18:30:00*4.61508*4.61454*4.61549*4.61395
01/18/2018 18:35:00*4.61454*4.6146*4.61494*4.61383
01/18/2018 18:40:00*4.6146*4.61436*4.6146*4.61401
01/18/2018 18:45:00*4.61436*4.61344*4.61436*4.61339
01/18/2018 18:50:00*4.61344*4.61288*4.61376*4.61288
01/18/2018 18:55:00*4.61288*4.61165*4.61288*4.61076
01/18/2018 19:00:00*4.61165*4.61147*4.61205*4.61093
01/18/2018 19:05:00*4.61147*4.61088*4.61337*4.60818
01/18/2018 19:10:00*4.61088*4.61227*4.61383*4.60634
01/18/2018 19:15:00*4.61227*4.61252*4.61282*4.60992
01/18/2018 19:20:00*4.61252*4.61483*4.61483*4.61115
01/18/2018 19:25:00*4.61483*4.61557*4.61621*4.61406
01/18/2018 19:30:00*4.61557*4.61549*4.61594*4.61454
01/18/2018 19:35:00*4.61549*4.6148*4.61745*4.61407
01/18/2018 19:40:00*4.6148*4.6124*4.6148*4.61152
01/18/2018 19:45:00*4.6124*4.61275*4.6133*4.61211
01/18/2018 19:50:00*4.61275*4.6118*4.61285*4.6117
01/18/2018 19:55:00*4.6118*4.61245*4.61397*4.60883
01/18/2018 20:00:00*4.61245*4.61104*4.61968*4.6096
01/18/2018 20:05:00*4.61104*4.61201*4.61922*4.61037
01/18/2018 20:10:00*4.61201*4.61086*4.61201*4.61047
01/18/2018 20:15:00*4.61086*4.61235*4.61299*4.61074
01/18/2018 20:20:00*4.61235*4.61306*4.6136*4.6117
01/18/2018 20:25:00*4.61306*4.6125*4.61306*4.61176
01/18/2018 20:30:00*4.6125*4.61841*4.61875*4.61152
01/18/2018 20:35:00*4.61841*4.61966*4.6199*4.6175
01/18/2018 20:40:00*4.61966*4.62085*4.62093*4.61912
01/18/2018 20:45:00*4.62085*4.61502*4.62156*4.61246
01/18/2018 20:50:00*4.61502*4.61997*4.62007*4.61487
01/18/2018 20:55:00*4.61997*4.62123*4.62131*4.61991
01/18/2018 21:00:00*4.62123*4.62129*4.62165*4.62094
01/18/2018 21:05:00*4.62129*4.62431*4.62471*4.62099
01/18/2018 21:10:00*4.62431*4.62283*4.62431*4.6225
01/18/2018 21:15:00*4.62283*4.62128*4.62283*4.62128
01/18/2018 21:20:00*4.62128*4.62157*4.62165*4.62053
01/18/2018 21:25:00*4.62157*4.61706*4.62343*4.61506
01/18/2018 21:30:00*4.61706*4.6161*4.61706*4.61491
01/18/2018 21:35:00*4.6161*4.61745*4.61767*4.61539
01/18/2018 21:40:00*4.61745*4.61572*4.61772*4.61572
01/18/2018 21:45:00*4.61572*4.61349*4.61687*4.61259
01/18/2018 21:50:00*4.61349*4.61437*4.61473*4.61298
01/18/2018 21:55:00*4.61437*4.61803*4.61806*4.61437
01/18/2018 22:00:00*4.61803*4.61784*4.61839*4.6176
01/18/2018 22:05:00*4.61784*4.614*4.61842*4.61347
01/18/2018 22:10:00*4.614*4.61485*4.61508*4.6136
01/18/2018 22:15:00*4.61485*4.61543*4.61635*4.6141
01/18/2018 22:20:00*4.61543*4.61704*4.61716*4.61543
01/18/2018 22:25:00*4.61704*4.61863*4.62042*4.61704
01/18/2018 22:30:00*4.61863*4.61866*4.61964*4.61842
01/18/2018 22:35:00*4.61866*4.61875*4.61931*4.61851
01/18/2018 22:40:00*4.61875*4.61883*4.61983*4.6181
01/18/2018 22:45:00*4.61883*4.6189*4.62146*4.612
01/18/2018 22:50:00*4.6189*4.61788*4.6195*4.61788
01/18/2018 22:55:00*4.61788*4.61966*4.62187*4.61775
01/18/2018 23:00:00*4.61966*4.6201*4.62357*4.61876
01/18/2018 23:05:00*4.6201*4.6219*4.6219*4.61727
01/18/2018 23:10:00*4.6219*4.61961*4.62198*4.61553
01/18/2018 23:15:00*4.61961*4.61844*4.62072*4.6183
01/18/2018 23:20:00*4.61844*4.61887*4.6208*4.61834
01/18/2018 23:25:00*4.61887*4.61892*4.61921*4.61867
01/18/2018 23:30:00*4.61892*4.61881*4.61929*4.61805
01/18/2018 23:35:00*4.61881*4.61876*4.61892*4.61805
01/18/2018 23:40:00*4.61876*4.61836*4.61876*4.61787
01/18/2018 23:45:00*4.61836*4.61888*4.61906*4.61777
01/18/2018 23:50:00*4.61888*4.61911*4.61923*4.61817
01/18/2018 23:55:00*4.61911*4.6189*4.6194*4.6182
01/19/2018 00:05:00*4.62048*4.61907*4.62185*4.61907
01/19/2018 00:10:00*4.61907*4.61788*4.61918*4.61751
01/19/2018 00:15:00*4.61788*4.61767*4.6183*4.61767
01/19/2018 00:20:00*4.61767*4.61871*4.61999*4.61742
01/19/2018 00:25:00*4.61871*4.61813*4.61871*4.61785
01/19/2018 00:30:00*4.61813*4.62296*4.6235*4.61723
01/19/2018 00:35:00*4.62296*4.62189*4.6237*4.62156
01/19/2018 00:40:00*4.62189*4.62278*4.62278*4.62189
01/19/2018 00:45:00*4.62278*4.6248*4.62499*4.62278
01/19/2018 00:50:00*4.6248*4.62365*4.6248*4.6222
01/19/2018 00:55:00*4.62365*4.62312*4.6243*4.62261
01/19/2018 01:00:00*4.62312*4.62478*4.62497*4.62312
01/19/2018 01:05:00*4.62478*4.62769*4.62819*4.62399
01/19/2018 01:10:00*4.62769*4.62806*4.62889*4.62715
01/19/2018 01:15:00*4.62806*4.63112*4.63159*4.62806
01/19/2018 01:20:00*4.63112*4.63191*4.63191*4.62998
01/19/2018 01:25:00*4.63191*4.63208*4.63312*4.63093
01/19/2018 01:30:00*4.63208*4.63279*4.63295*4.63149
01/19/2018 01:35:00*4.63279*4.63287*4.63422*4.6318
01/19/2018 01:40:00*4.63287*4.63358*4.63358*4.63114
01/19/2018 01:45:00*4.63358*4.6344*4.63466*4.63215
01/19/2018 01:50:00*4.6344*4.63384*4.6364*4.63282
01/19/2018 01:55:00*4.63384*4.63556*4.63558*4.63334
01/19/2018 02:00:00*4.63556*4.63581*4.6385*4.63317
01/19/2018 02:05:00*4.63581*4.6375*4.63806*4.6346
01/19/2018 02:10:00*4.6375*4.63483*4.63771*4.6342
01/19/2018 02:15:00*4.63483*4.63757*4.63892*4.63386
01/19/2018 02:20:00*4.63757*4.6361*4.63914*4.63539
01/19/2018 02:25:00*4.6361*4.63576*4.63757*4.63287
01/19/2018 02:30:00*4.63576*4.63832*4.63874*4.63457
01/19/2018 02:35:00*4.63832*4.63872*4.64019*4.6372
01/19/2018 02:40:00*4.63872*4.64062*4.64189*4.63843
01/19/2018 02:45:00*4.64062*4.64026*4.64101*4.63951
01/19/2018 02:50:00*4.64026*4.64079*4.64243*4.63924
01/19/2018 02:55:00*4.64079*4.64214*4.64381*4.64065
01/19/2018 03:00:00*4.64214*4.64499*4.64529*4.63925
01/19/2018 03:05:00*4.64499*4.6458*4.64781*4.64251
01/19/2018 03:10:00*4.6458*4.64177*4.64592*4.64042
01/19/2018 03:15:00*4.64177*4.64195*4.64351*4.64102
01/19/2018 03:20:00*4.64195*4.64061*4.6435*4.64006
01/19/2018 03:25:00*4.64061*4.63531*4.64102*4.63432
01/19/2018 03:30:00*4.63531*4.63885*4.63927*4.63529
01/19/2018 03:35:00*4.63885*4.63709*4.6399*4.63653
01/19/2018 03:40:00*4.63709*4.63793*4.63953*4.63588
01/19/2018 03:45:00*4.63793*4.63735*4.63871*4.63699
01/19/2018 03:50:00*4.63735*4.63566*4.63775*4.63319
01/19/2018 03:55:00*4.63566*4.63609*4.63683*4.63428
01/19/2018 04:00:00*4.63609*4.63917*4.63977*4.63589
01/19/2018 04:05:00*4.63917*4.63816*4.63922*4.63456
01/19/2018 04:10:00*4.63816*4.63654*4.63908*4.6353
01/19/2018 04:15:00*4.63654*4.63735*4.64058*4.63578
01/19/2018 04:20:00*4.63735*4.64304*4.64336*4.63728
01/19/2018 04:25:00*4.64304*4.64306*4.64457*4.64202
01/19/2018 04:30:00*4.64306*4.64335*4.64497*4.64284
01/19/2018 04:35:00*4.64335*4.64328*4.64529*4.64145
01/19/2018 04:40:00*4.64328*4.64523*4.64643*4.64122
01/19/2018 04:45:00*4.64523*4.64492*4.64603*4.64125
01/19/2018 04:50:00*4.64492*4.642*4.64569*4.642
01/19/2018 04:55:00*4.642*4.64345*4.64483*4.64164
01/19/2018 05:00:00*4.64345*4.64369*4.64369*4.64157
01/19/2018 05:05:00*4.64369*4.64385*4.64442*4.64252
01/19/2018 05:10:00*4.64385*4.64928*4.64987*4.64363
01/19/2018 05:15:00*4.64928*4.64652*4.65048*4.64567
01/19/2018 05:20:00*4.64652*4.64803*4.64808*4.64521
01/19/2018 05:25:00*4.64803*4.64784*4.64951*4.64778
01/19/2018 05:30:00*4.64784*4.64783*4.64799*4.64646
01/19/2018 05:35:00*4.64783*4.64591*4.64813*4.6452
01/19/2018 05:40:00*4.64591*4.64563*4.64643*4.64469
01/19/2018 05:45:00*4.64563*4.64536*4.64725*4.64376
01/19/2018 05:50:00*4.64536*4.64693*4.64729*4.6452
01/19/2018 05:55:00*4.64693*4.64498*4.64694*4.64316
01/19/2018 06:00:00*4.64498*4.64814*4.64814*4.64439
01/19/2018 06:05:00*4.64814*4.65018*4.65093*4.64601
01/19/2018 06:10:00*4.65018*4.64978*4.65071*4.64842
01/19/2018 06:15:00*4.64978*4.64763*4.64978*4.64703
01/19/2018 06:20:00*4.64763*4.64835*4.64907*4.64553
01/19/2018 06:25:00*4.64835*4.64621*4.64962*4.64621
01/19/2018 06:30:00*4.64621*4.64632*4.64752*4.64596
01/19/2018 06:35:00*4.64632*4.64516*4.64658*4.64423
01/19/2018 06:40:00*4.64516*4.64394*4.6459*4.64383
01/19/2018 06:45:00*4.64394*4.64541*4.64578*4.64369
01/19/2018 06:50:00*4.64541*4.64652*4.64674*4.64521
01/19/2018 06:55:00*4.64652*4.64606*4.64652*4.64431
01/19/2018 07:00:00*4.64606*4.65105*4.65118*4.64606
01/19/2018 07:05:00*4.65105*4.64524*4.65105*4.64481
01/19/2018 07:10:00*4.64524*4.64627*4.64627*4.6433
01/19/2018 07:15:00*4.64627*4.64464*4.64707*4.64449
01/19/2018 07:20:00*4.64464*4.64585*4.64616*4.64343
01/19/2018 07:25:00*4.64585*4.64981*4.64982*4.64581
01/19/2018 07:30:00*4.64981*4.65272*4.65352*4.64898
01/19/2018 07:35:00*4.65272*4.6534*4.65442*4.65162
01/19/2018 07:40:00*4.6534*4.65158*4.65398*4.65056
01/19/2018 07:45:00*4.65158*4.65591*4.65591*4.65049
01/19/2018 07:50:00*4.65591*4.65715*4.65779*4.65587
01/19/2018 07:55:00*4.65715*4.65312*4.65715*4.65306
01/19/2018 08:00:00*4.65312*4.65481*4.65481*4.65232
01/19/2018 08:05:00*4.65481*4.65529*4.65611*4.65317
01/19/2018 08:10:00*4.65529*4.65637*4.65647*4.65436
01/19/2018 08:15:00*4.65637*4.6562*4.65673*4.65411
01/19/2018 08:20:00*4.6562*4.65847*4.65917*4.65518
01/19/2018 08:25:00*4.65847*4.65925*4.66039*4.65647
01/19/2018 08:30:00*4.65925*4.66255*4.66416*4.65797
01/19/2018 08:35:00*4.66255*4.66248*4.66472*4.6598
01/19/2018 08:40:00*4.66248*4.66185*4.66431*4.66041
01/19/2018 08:45:00*4.66185*4.66452*4.66626*4.66094
01/19/2018 08:50:00*4.66452*4.66334*4.66935*4.66329
01/19/2018 08:55:00*4.66334*4.659*4.66397*4.65872
01/19/2018 09:00:00*4.659*4.65467*4.65983*4.65319
01/19/2018 09:05:00*4.65467*4.65412*4.656*4.65405
01/19/2018 09:10:00*4.65412*4.65268*4.6545*4.65085
01/19/2018 09:15:00*4.65268*4.64967*4.65268*4.64911
01/19/2018 09:20:00*4.64967*4.6503*4.65046*4.64835
01/19/2018 09:25:00*4.6503*4.6522*4.65409*4.65016
01/19/2018 09:30:00*4.6522*4.64783*4.65271*4.64638
01/19/2018 09:35:00*4.64783*4.65025*4.65067*4.6469
01/19/2018 09:40:00*4.65025*4.64841*4.65056*4.64681
01/19/2018 09:45:00*4.64841*4.65213*4.65259*4.64723
01/19/2018 09:50:00*4.65213*4.65407*4.6549*4.6512
01/19/2018 09:55:00*4.65407*4.65533*4.65694*4.6539
01/19/2018 10:00:00*4.65533*4.65795*4.65958*4.65502
01/19/2018 10:05:00*4.65795*4.66248*4.66296*4.65533
01/19/2018 10:10:00*4.66248*4.6626*4.66465*4.66155
01/19/2018 10:15:00*4.6626*4.65899*4.66448*4.65871
01/19/2018 10:20:00*4.65899*4.65714*4.66075*4.65714
01/19/2018 10:25:00*4.65714*4.65699*4.65888*4.65677
01/19/2018 10:30:00*4.65699*4.65355*4.65746*4.65245
01/19/2018 10:35:00*4.65355*4.65616*4.65656*4.65287
01/19/2018 10:40:00*4.65616*4.65475*4.65725*4.65424
01/19/2018 10:45:00*4.65475*4.65533*4.65602*4.65403
01/19/2018 10:50:00*4.65533*4.65405*4.65569*4.65319
01/19/2018 10:55:00*4.65405*4.65142*4.65444*4.65116
01/19/2018 11:00:00*4.65142*4.65168*4.65245*4.64997
01/19/2018 11:05:00*4.65168*4.65513*4.65566*4.6512
01/19/2018 11:10:00*4.65513*4.65656*4.65731*4.65472
01/19/2018 11:15:00*4.65656*4.66514*4.66532*4.65617
01/19/2018 11:20:00*4.66514*4.66493*4.66601*4.66163
01/19/2018 11:25:00*4.66493*4.66581*4.66621*4.66461
01/19/2018 11:30:00*4.66581*4.66796*4.66881*4.66553
01/19/2018 11:35:00*4.66796*4.6659*4.66886*4.66564
01/19/2018 11:40:00*4.6659*4.66625*4.66656*4.66492
01/19/2018 11:45:00*4.66625*4.66607*4.66732*4.66606
01/19/2018 11:50:00*4.66607*4.66478*4.66639*4.66443
01/19/2018 11:55:00*4.66478*4.66369*4.66518*4.66333
01/19/2018 12:00:00*4.66369*4.66398*4.66441*4.66252
01/19/2018 12:05:00*4.66398*4.66096*4.66398*4.6609
01/19/2018 12:10:00*4.66096*4.66067*4.6614*4.66013
01/19/2018 12:15:00*4.66067*4.66361*4.66361*4.6596
01/19/2018 12:20:00*4.66361*4.65962*4.66361*4.65924
01/19/2018 12:25:00*4.65962*4.66068*4.66114*4.65931
01/19/2018 12:30:00*4.66068*4.6586*4.66068*4.6586
01/19/2018 12:35:00*4.6586*4.65925*4.66054*4.6586
01/19/2018 12:40:00*4.65925*4.65833*4.65976*4.65786
01/19/2018 12:45:00*4.65833*4.65671*4.65833*4.65591
01/19/2018 12:50:00*4.65671*4.65693*4.65798*4.65665
01/19/2018 12:55:00*4.65693*4.65586*4.65693*4.65531
01/19/2018 13:00:00*4.65586*4.65646*4.65694*4.65542
01/19/2018 13:05:00*4.65646*4.65636*4.65721*4.65373
01/19/2018 13:10:00*4.65636*4.65546*4.657*4.65542
01/19/2018 13:15:00*4.65546*4.65979*4.66008*4.65546
01/19/2018 13:20:00*4.65979*4.66062*4.66074*4.6596
01/19/2018 13:25:00*4.66062*4.66217*4.66265*4.66062
01/19/2018 13:30:00*4.66217*4.66202*4.66268*4.66159
01/19/2018 13:35:00*4.66202*4.65991*4.66254*4.6598
01/19/2018 13:40:00*4.65991*4.65996*4.66035*4.65941
01/19/2018 13:45:00*4.65996*4.65902*4.66032*4.65902
01/19/2018 13:50:00*4.65902*4.66003*4.66006*4.65869
01/19/2018 13:55:00*4.66003*4.66039*4.66097*4.65975
01/19/2018 14:00:00*4.66039*4.65875*4.66061*4.657
01/19/2018 14:05:00*4.65875*4.65942*4.65986*4.65818
01/19/2018 14:10:00*4.65942*4.65869*4.66041*4.65869
01/19/2018 14:15:00*4.65869*4.65613*4.65889*4.65436
01/19/2018 14:20:00*4.65613*4.65616*4.6568*4.6553
01/19/2018 14:25:00*4.65616*4.65449*4.65635*4.65379
01/19/2018 14:30:00*4.65449*4.65478*4.65478*4.65383
01/19/2018 14:35:00*4.65478*4.65503*4.65758*4.65471
01/19/2018 14:40:00*4.65503*4.6553*4.6553*4.6546
01/19/2018 14:45:00*4.6553*4.65635*4.65757*4.65323
01/19/2018 14:50:00*4.65635*4.6622*4.66377*4.6553
01/19/2018 14:55:00*4.6622*4.65976*4.6622*4.65973
01/19/2018 15:00:00*4.65976*4.66061*4.66093*4.65928
01/19/2018 15:05:00*4.66061*4.65945*4.66085*4.65945
01/19/2018 15:10:00*4.65945*4.65948*4.65985*4.65932
01/19/2018 15:15:00*4.65948*4.66117*4.6614*4.65938
01/19/2018 15:20:00*4.66117*4.66159*4.6616*4.66033
01/19/2018 15:25:00*4.66159*4.6612*4.66219*4.66115
01/19/2018 15:30:00*4.6612*4.65909*4.66125*4.65909
01/19/2018 15:35:00*4.65909*4.66023*4.66023*4.65837
01/19/2018 15:40:00*4.66023*4.65847*4.66146*4.65847
01/19/2018 15:45:00*4.65847*4.65861*4.65896*4.65841
01/19/2018 15:50:00*4.65861*4.65824*4.65867*4.65807
01/19/2018 15:55:00*4.65824*4.65896*4.65899*4.6576
01/19/2018 16:00:00*4.65896*4.6562*4.66372*4.6528
01/19/2018 16:05:00*4.6562*4.65532*4.6562*4.64863
01/19/2018 16:10:00*4.65532*4.6515*4.65557*4.6513
01/19/2018 16:15:00*4.6515*4.6475*4.6515*4.6459
01/19/2018 16:20:00*4.6475*4.64881*4.6499*4.64695
01/19/2018 16:25:00*4.64881*4.6494*4.6505*4.64881
01/19/2018 16:30:00*4.6494*4.65443*4.65443*4.6485
01/19/2018 16:35:00*4.65443*4.6543*4.65486*4.65361
01/19/2018 16:40:00*4.6543*4.65515*4.6568*4.6543
01/19/2018 16:45:00*4.65515*4.65131*4.6558*4.65063
01/19/2018 16:50:00*4.65131*4.65006*4.65138*4.64985
01/19/2018 16:55:00*4.65006*4.64951*4.65114*4.64898
01/19/2018 17:00:00*4.64951*4.6453*4.64982*4.6453
