01/17/2018 17:05:00*4.6512*4.65349*4.654*4.6506
01/17/2018 17:10:00*4.65349*4.65346*4.6544*4.6523
01/17/2018 17:15:00*4.65346*4.6545*4.6545*4.653
01/17/2018 17:20:00*4.6545*4.65575*4.65575*4.6538
01/17/2018 17:25:00*4.65575*4.6557*4.65668*4.65404
01/17/2018 17:30:00*4.6557*4.65475*4.65621*4.65475
01/17/2018 17:35:00*4.65475*4.65451*4.65517*4.65433
01/17/2018 17:40:00*4.65451*4.65239*4.65483*4.65184
01/17/2018 17:45:00*4.65239*4.65179*4.6529*4.65179
01/17/2018 17:50:00*4.65179*4.64983*4.65179*4.64949
01/17/2018 17:55:00*4.64983*4.65244*4.65261*4.64983
01/17/2018 18:00:00*4.65244*4.65179*4.65622*4.65168
01/17/2018 18:05:00*4.65179*4.65414*4.6558*4.65179
01/17/2018 18:10:00*4.65414*4.6557*4.65628*4.65414
01/17/2018 18:15:00*4.6557*4.6595*4.6595*4.6557
01/17/2018 18:20:00*4.6595*4.65969*4.66099*4.6595
01/17/2018 18:25:00*4.65969*4.66096*4.661*4.65965
01/17/2018 18:30:00*4.66096*4.65569*4.66131*4.6547
01/17/2018 18:35:00*4.65569*4.65708*4.65731*4.655
01/17/2018 18:40:00*4.65708*4.65087*4.65757*4.6501
01/17/2018 18:45:00*4.65087*4.6495*4.65087*4.6495
01/17/2018 18:50:00*4.6495*4.65013*4.65013*4.64913
01/17/2018 18:55:00*4.65013*4.65005*4.65061*4.65004
01/17/2018 19:00:00*4.65005*4.64773*4.65011*4.64761
01/17/2018 19:05:00*4.64773*4.6527*4.6532*4.64762
01/17/2018 19:10:00*4.6527*4.6544*4.6548*4.6524
01/17/2018 19:15:00*4.6544*4.6551*4.6561*4.6535
01/17/2018 19:20:00*4.6551*4.6543*4.6551*4.6541
01/17/2018 19:25:00*4.6543*4.6537*4.6545*4.65259
01/17/2018 19:30:00*4.6537*4.6553*4.6562*4.6537
01/17/2018 19:35:00*4.6553*4.6543*4.6563*4.6529
01/17/2018 19:40:00*4.6543*4.6499*4.6549*4.6499
01/17/2018 19:45:00*4.6499*4.64961*4.6531*4.64961
01/17/2018 19:50:00*4.64961*4.6514*4.6517*4.6494
01/17/2018 19:55:00*4.6514*4.65461*4.65751*4.6501
01/17/2018 20:00:00*4.65461*4.654*4.65461*4.6514
01/17/2018 20:05:00*4.654*4.6526*4.6554*4.6526
01/17/2018 20:10:00*4.6526*4.6549*4.6554*4.6512
01/17/2018 20:15:00*4.6549*4.65628*4.6572*4.6546
01/17/2018 20:20:00*4.65628*4.66222*4.66222*4.65628
01/17/2018 20:25:00*4.66222*4.65838*4.66228*4.65838
01/17/2018 20:30:00*4.65838*4.65634*4.65906*4.65634
01/17/2018 20:35:00*4.65634*4.65801*4.65864*4.65548
01/17/2018 20:40:00*4.65801*4.6572*4.65808*4.6569
01/17/2018 20:45:00*4.6572*4.6559*4.6574*4.6557
01/17/2018 20:50:00*4.6559*4.65698*4.65698*4.6547
01/17/2018 20:55:00*4.65698*4.65865*4.65865*4.65659
01/17/2018 21:00:00*4.65865*4.66017*4.66024*4.65865
01/17/2018 21:05:00*4.66017*4.65929*4.66017*4.6587
01/17/2018 21:10:00*4.65929*4.66051*4.66073*4.65911
01/17/2018 21:15:00*4.66051*4.66034*4.66077*4.65904
01/17/2018 21:20:00*4.66034*4.66016*4.66138*4.6586
01/17/2018 21:25:00*4.66016*4.65775*4.66016*4.65761
01/17/2018 21:30:00*4.65775*4.65766*4.65801*4.65671
01/17/2018 21:35:00*4.65766*4.65295*4.65792*4.6523
01/17/2018 21:40:00*4.65295*4.65401*4.65425*4.65251
01/17/2018 21:45:00*4.65401*4.65511*4.65511*4.65366
01/17/2018 21:50:00*4.65511*4.65511*4.6553*4.6542
01/17/2018 21:55:00*4.65511*4.65482*4.65582*4.65452
01/17/2018 22:00:00*4.65482*4.65201*4.65714*4.65124
01/17/2018 22:05:00*4.65201*4.65256*4.65669*4.6511
01/17/2018 22:10:00*4.65256*4.65333*4.65547*4.6509
01/17/2018 22:15:00*4.65333*4.65006*4.65333*4.64906
01/17/2018 22:20:00*4.65006*4.65142*4.65175*4.64997
01/17/2018 22:25:00*4.65142*4.6516*4.6517*4.65105
01/17/2018 22:30:00*4.6516*4.652*4.65283*4.65144
01/17/2018 22:35:00*4.652*4.64998*4.65384*4.64998
01/17/2018 22:40:00*4.64998*4.6523*4.65389*4.6492
01/17/2018 22:45:00*4.6523*4.6506*4.6523*4.6505
01/17/2018 22:50:00*4.6506*4.64915*4.65143*4.64847
01/17/2018 22:55:00*4.64915*4.65035*4.65134*4.64856
01/17/2018 23:00:00*4.65035*4.65093*4.65093*4.64993
01/17/2018 23:05:00*4.65093*4.65164*4.65164*4.65034
01/17/2018 23:10:00*4.65164*4.65218*4.65292*4.65164
01/17/2018 23:15:00*4.65218*4.65072*4.65218*4.64867
01/17/2018 23:20:00*4.65072*4.64934*4.65131*4.64922
01/17/2018 23:25:00*4.64934*4.6514*4.6515*4.64864
01/17/2018 23:30:00*4.6514*4.64862*4.65203*4.64815
01/17/2018 23:35:00*4.64862*4.64815*4.64879*4.64797
01/17/2018 23:40:00*4.64815*4.64815*4.64854*4.64782
01/17/2018 23:45:00*4.64815*4.64809*4.64841*4.64728
01/17/2018 23:50:00*4.64809*4.64887*4.64887*4.648
01/17/2018 23:55:00*4.64887*4.64812*4.64953*4.64812
01/18/2018 00:00:00*4.64812*4.64517*4.64812*4.6438
01/18/2018 00:05:00*4.64517*4.64165*4.64517*4.63899
01/18/2018 00:10:00*4.64165*4.63914*4.64335*4.6385
01/18/2018 00:15:00*4.63914*4.64215*4.64272*4.6388
01/18/2018 00:20:00*4.64215*4.64132*4.64256*4.6402
01/18/2018 00:25:00*4.64132*4.6406*4.64285*4.6397
01/18/2018 00:30:00*4.6406*4.64568*4.64603*4.6395
01/18/2018 00:35:00*4.64568*4.64528*4.64667*4.64494
01/18/2018 00:40:00*4.64528*4.64539*4.64799*4.64435
01/18/2018 00:45:00*4.64539*4.64142*4.64547*4.64123
01/18/2018 00:50:00*4.64142*4.64352*4.64352*4.6405
01/18/2018 00:55:00*4.64352*4.64132*4.64366*4.64132
01/18/2018 01:00:00*4.64132*4.64467*4.64467*4.64083
01/18/2018 01:05:00*4.64467*4.64993*4.65658*4.64444
01/18/2018 01:10:00*4.64993*4.65205*4.65306*4.64762
01/18/2018 01:15:00*4.65205*4.6496*4.65232*4.6462
01/18/2018 01:20:00*4.6496*4.65049*4.65171*4.64937
01/18/2018 01:25:00*4.65049*4.65086*4.65183*4.65037
01/18/2018 01:30:00*4.65086*4.65066*4.65123*4.64867
01/18/2018 01:35:00*4.65066*4.64661*4.65156*4.6458
01/18/2018 01:40:00*4.64661*4.65146*4.6515*4.6458
01/18/2018 01:45:00*4.65146*4.65082*4.65146*4.64879
01/18/2018 01:50:00*4.65082*4.6508*4.65082*4.64934
01/18/2018 01:55:00*4.6508*4.64209*4.6508*4.64192
01/18/2018 02:00:00*4.64209*4.64073*4.64297*4.63884
01/18/2018 02:05:00*4.64073*4.64134*4.64252*4.63627
01/18/2018 02:10:00*4.64134*4.6416*4.64399*4.64134
01/18/2018 02:15:00*4.6416*4.64185*4.64256*4.64029
01/18/2018 02:20:00*4.64185*4.64475*4.64613*4.641
01/18/2018 02:25:00*4.64475*4.64567*4.65084*4.6423
01/18/2018 02:30:00*4.64567*4.64567*4.64898*4.64549
01/18/2018 02:35:00*4.64567*4.64561*4.64942*4.64371
01/18/2018 02:40:00*4.64561*4.64471*4.64604*4.64433
01/18/2018 02:45:00*4.64471*4.64842*4.64842*4.644
01/18/2018 02:50:00*4.64842*4.64808*4.64919*4.64607
01/18/2018 02:55:00*4.64808*4.64664*4.6481*4.64422
01/18/2018 03:00:00*4.64664*4.64844*4.64844*4.64248
01/18/2018 03:05:00*4.64844*4.64623*4.64943*4.64277
01/18/2018 03:10:00*4.64623*4.64675*4.64939*4.6455
01/18/2018 03:15:00*4.64675*4.64774*4.64923*4.64532
01/18/2018 03:20:00*4.64774*4.64398*4.64832*4.64398
01/18/2018 03:25:00*4.64398*4.64201*4.64398*4.6384
01/18/2018 03:30:00*4.64201*4.6411*4.64292*4.64045
01/18/2018 03:35:00*4.6411*4.64347*4.64403*4.64102
01/18/2018 03:40:00*4.64347*4.64399*4.64459*4.64278
01/18/2018 03:45:00*4.64399*4.64466*4.64489*4.64092
01/18/2018 03:50:00*4.64466*4.64265*4.64619*4.64265
01/18/2018 03:55:00*4.64265*4.64388*4.64417*4.6422
01/18/2018 04:00:00*4.64388*4.64594*4.64614*4.64349
01/18/2018 04:05:00*4.64594*4.64137*4.64705*4.64057
01/18/2018 04:10:00*4.64137*4.64073*4.64197*4.64073
01/18/2018 04:15:00*4.64073*4.64103*4.64253*4.63998
01/18/2018 04:20:00*4.64103*4.64343*4.64354*4.63931
01/18/2018 04:25:00*4.64343*4.64295*4.64502*4.64295
01/18/2018 04:30:00*4.64295*4.64276*4.64467*4.64183
01/18/2018 04:35:00*4.64276*4.64491*4.64502*4.64268
01/18/2018 04:40:00*4.64491*4.64392*4.64498*4.64276
01/18/2018 04:45:00*4.64392*4.64315*4.64763*4.64278
01/18/2018 04:50:00*4.64315*4.64517*4.6467*4.6431
01/18/2018 04:55:00*4.64517*4.6433*4.64575*4.64311
01/18/2018 05:00:00*4.6433*4.64724*4.64725*4.64299
01/18/2018 05:05:00*4.64724*4.64819*4.64819*4.64569
01/18/2018 05:10:00*4.64819*4.6515*4.6515*4.64814
01/18/2018 05:15:00*4.6515*4.65226*4.65429*4.6506
01/18/2018 05:20:00*4.65226*4.65179*4.65418*4.65018
01/18/2018 05:25:00*4.65179*4.6531*4.65402*4.65163
01/18/2018 05:30:00*4.6531*4.65018*4.65345*4.65006
01/18/2018 05:35:00*4.65018*4.64991*4.65069*4.64933
01/18/2018 05:40:00*4.64991*4.64949*4.64991*4.64865
01/18/2018 05:45:00*4.64949*4.64876*4.65107*4.64819
01/18/2018 05:50:00*4.64876*4.64699*4.64876*4.64561
01/18/2018 05:55:00*4.64699*4.65039*4.65039*4.64689
01/18/2018 06:00:00*4.65039*4.64947*4.65067*4.64864
01/18/2018 06:05:00*4.64947*4.65015*4.65533*4.64887
01/18/2018 06:10:00*4.65015*4.63947*4.65091*4.63683
01/18/2018 06:15:00*4.63947*4.64418*4.64544*4.63919
01/18/2018 06:20:00*4.64418*4.64338*4.64657*4.64312
01/18/2018 06:25:00*4.64338*4.64705*4.64732*4.64254
01/18/2018 06:30:00*4.64705*4.64405*4.64987*4.64345
01/18/2018 06:35:00*4.64405*4.64618*4.64948*4.64333
01/18/2018 06:40:00*4.64618*4.64716*4.6497*4.64618
01/18/2018 06:45:00*4.64716*4.64899*4.6502*4.64699
01/18/2018 06:50:00*4.64899*4.64821*4.64941*4.64734
01/18/2018 06:55:00*4.64821*4.64479*4.64897*4.64374
01/18/2018 07:00:00*4.64479*4.64331*4.64479*4.64165
01/18/2018 07:05:00*4.64331*4.64143*4.64335*4.63863
01/18/2018 07:10:00*4.64143*4.642*4.64334*4.6392
01/18/2018 07:15:00*4.642*4.64398*4.64509*4.64198
01/18/2018 07:20:00*4.64398*4.64377*4.64404*4.6427
01/18/2018 07:25:00*4.64377*4.64425*4.64453*4.64278
01/18/2018 07:30:00*4.64425*4.6467*4.6467*4.64405
01/18/2018 07:35:00*4.6467*4.6492*4.64999*4.64656
01/18/2018 07:40:00*4.6492*4.64944*4.64961*4.64806
01/18/2018 07:45:00*4.64944*4.64657*4.64944*4.64601
01/18/2018 07:50:00*4.64657*4.64649*4.64979*4.64476
01/18/2018 07:55:00*4.64649*4.6451*4.64707*4.64488
01/18/2018 08:00:00*4.6451*4.64378*4.64647*4.64298
01/18/2018 08:05:00*4.64378*4.64159*4.64426*4.64112
01/18/2018 08:10:00*4.64159*4.63858*4.64299*4.63789
01/18/2018 08:15:00*4.63858*4.64135*4.64139*4.63851
01/18/2018 08:20:00*4.64135*4.6337*4.64199*4.6323
01/18/2018 08:25:00*4.6337*4.6328*4.63393*4.62935
01/18/2018 08:30:00*4.6328*4.62998*4.6343*4.62975
01/18/2018 08:35:00*4.62998*4.63026*4.63403*4.62978
01/18/2018 08:40:00*4.63026*4.63611*4.6367*4.62935
01/18/2018 08:45:00*4.63611*4.63897*4.63901*4.63593
01/18/2018 08:50:00*4.63897*4.63815*4.64022*4.63772
01/18/2018 08:55:00*4.63815*4.6377*4.63961*4.63752
01/18/2018 09:00:00*4.6377*4.63813*4.63882*4.63707
01/18/2018 09:05:00*4.63813*4.63628*4.63813*4.63463
01/18/2018 09:10:00*4.63628*4.63308*4.63638*4.63289
01/18/2018 09:15:00*4.63308*4.6314*4.63308*4.6259
01/18/2018 09:20:00*4.6314*4.63011*4.63292*4.62981
01/18/2018 09:25:00*4.63011*4.63097*4.63194*4.6301
01/18/2018 09:30:00*4.63097*4.63255*4.63302*4.63024
01/18/2018 09:35:00*4.63255*4.63287*4.63443*4.6299
01/18/2018 09:40:00*4.63287*4.63219*4.63338*4.63094
01/18/2018 09:45:00*4.63219*4.63563*4.63638*4.6317
01/18/2018 09:50:00*4.63563*4.63495*4.63849*4.63445
01/18/2018 09:55:00*4.63495*4.63369*4.63546*4.63081
01/18/2018 10:00:00*4.63369*4.63131*4.63369*4.63037
01/18/2018 10:05:00*4.63131*4.62703*4.63156*4.6262
01/18/2018 10:10:00*4.62703*4.62407*4.62732*4.62271
01/18/2018 10:15:00*4.62407*4.62325*4.6245*4.62193
01/18/2018 10:20:00*4.62325*4.6261*4.62788*4.62325
01/18/2018 10:25:00*4.6261*4.62677*4.6269*4.62472
01/18/2018 10:30:00*4.62677*4.62451*4.6272*4.62274
01/18/2018 10:35:00*4.62451*4.62151*4.62498*4.62108
01/18/2018 10:40:00*4.62151*4.62042*4.62258*4.61965
01/18/2018 10:45:00*4.62042*4.61943*4.6222*4.61915
01/18/2018 10:50:00*4.61943*4.62154*4.62154*4.61863
01/18/2018 10:55:00*4.62154*4.62049*4.62205*4.61964
01/18/2018 11:00:00*4.62049*4.61745*4.62151*4.6146
01/18/2018 11:05:00*4.61745*4.6152*4.61745*4.61469
01/18/2018 11:10:00*4.6152*4.61636*4.61755*4.61507
01/18/2018 11:15:00*4.61636*4.61293*4.61689*4.61233
01/18/2018 11:20:00*4.61293*4.61297*4.61425*4.6127
01/18/2018 11:25:00*4.61297*4.61741*4.61806*4.61176
01/18/2018 11:30:00*4.61741*4.61818*4.61867*4.61534
01/18/2018 11:35:00*4.61818*4.61472*4.61818*4.61426
01/18/2018 11:40:00*4.61472*4.61513*4.6154*4.61383
01/18/2018 11:45:00*4.61513*4.61555*4.61629*4.61475
01/18/2018 11:50:00*4.61555*4.61468*4.61666*4.61373
01/18/2018 11:55:00*4.61468*4.61688*4.61735*4.61465
01/18/2018 12:00:00*4.61688*4.61755*4.61872*4.61688
01/18/2018 12:05:00*4.61755*4.616*4.61861*4.61332
01/18/2018 12:10:00*4.616*4.61572*4.61693*4.61438
01/18/2018 12:15:00*4.61572*4.61437*4.61642*4.61304
01/18/2018 12:20:00*4.61437*4.61322*4.61512*4.61247
01/18/2018 12:25:00*4.61322*4.6153*4.6154*4.61144
01/18/2018 12:30:00*4.6153*4.6159*4.61833*4.61409
01/18/2018 12:35:00*4.6159*4.61496*4.61665*4.61303
01/18/2018 12:40:00*4.61496*4.61347*4.61535*4.61312
01/18/2018 12:45:00*4.61347*4.60951*4.61347*4.609
01/18/2018 12:50:00*4.60951*4.61283*4.61427*4.60951
01/18/2018 12:55:00*4.61283*4.61074*4.61299*4.60981
01/18/2018 13:00:00*4.61074*4.61037*4.61114*4.60936
01/18/2018 13:05:00*4.61037*4.61213*4.61241*4.61037
01/18/2018 13:10:00*4.61213*4.61136*4.61354*4.61092
01/18/2018 13:15:00*4.61136*4.61003*4.61136*4.60866
01/18/2018 13:20:00*4.61003*4.6095*4.61048*4.60818
01/18/2018 13:25:00*4.6095*4.60993*4.61149*4.6093
01/18/2018 13:30:00*4.60993*4.60922*4.61055*4.60668
01/18/2018 13:35:00*4.60922*4.60917*4.60962*4.60752
01/18/2018 13:40:00*4.60917*4.60891*4.60981*4.60822
01/18/2018 13:45:00*4.60891*4.60875*4.61047*4.60819
01/18/2018 13:50:00*4.60875*4.60906*4.60908*4.60759
01/18/2018 13:55:00*4.60906*4.60795*4.60934*4.60737
01/18/2018 14:00:00*4.60795*4.60677*4.60795*4.60299
01/18/2018 14:05:00*4.60677*4.60361*4.60696*4.60361
01/18/2018 14:10:00*4.60361*4.60159*4.60384*4.60122
01/18/2018 14:15:00*4.60159*4.60309*4.60359*4.60131
01/18/2018 14:20:00*4.60309*4.60157*4.60415*4.60093
01/18/2018 14:25:00*4.60157*4.60272*4.60342*4.60157
01/18/2018 14:30:00*4.60272*4.60412*4.60412*4.60169
01/18/2018 14:35:00*4.60412*4.6051*4.60613*4.60395
01/18/2018 14:40:00*4.6051*4.60565*4.60627*4.60499
01/18/2018 14:45:00*4.60565*4.60634*4.60643*4.60537
01/18/2018 14:50:00*4.60634*4.60795*4.60867*4.60634
01/18/2018 14:55:00*4.60795*4.6063*4.60818*4.6063
01/18/2018 15:00:00*4.6063*4.60615*4.60792*4.60561
01/18/2018 15:05:00*4.60615*4.6083*4.61009*4.60615
01/18/2018 15:10:00*4.6083*4.6122*4.61243*4.60621
01/18/2018 15:15:00*4.6122*4.61154*4.6138*4.60804
01/18/2018 15:20:00*4.61154*4.61545*4.61677*4.61132
01/18/2018 15:25:00*4.61545*4.61438*4.61554*4.61405
01/18/2018 15:30:00*4.61438*4.61818*4.62085*4.61438
01/18/2018 15:35:00*4.61818*4.6173*4.6211*4.61724
01/18/2018 15:40:00*4.6173*4.61692*4.6181*4.61658
01/18/2018 15:45:00*4.61692*4.6204*4.62135*4.61552
01/18/2018 15:50:00*4.6204*4.62029*4.62097*4.61855
01/18/2018 15:55:00*4.62029*4.62181*4.62224*4.61975
01/18/2018 16:00:00*4.62181*4.62302*4.62332*4.62138
01/18/2018 16:05:00*4.62302*4.62245*4.62484*4.62245
01/18/2018 16:10:00*4.62245*4.62309*4.62309*4.62223
01/18/2018 16:15:00*4.62309*4.62331*4.62338*4.6229
01/18/2018 16:20:00*4.62331*4.62334*4.62392*4.6231
01/18/2018 16:25:00*4.62334*4.62101*4.6236*4.62068
01/18/2018 16:30:00*4.62101*4.62148*4.62148*4.62047
01/18/2018 16:35:00*4.62148*4.62267*4.62271*4.62017
01/18/2018 16:40:00*4.62267*4.62263*4.62291*4.62225
01/18/2018 16:45:00*4.62263*4.62199*4.62284*4.62199
01/18/2018 16:50:00*4.62199*4.61806*4.62214*4.61715
01/18/2018 16:55:00*4.61806*4.61767*4.6186*4.61728
01/18/2018 17:00:00*4.61767*4.60637*4.61784*4.60637
