01/16/2018 17:05:00*4.6505*4.64244*4.6506*4.64136
01/16/2018 17:10:00*4.64244*4.6448*4.645*4.64207
01/16/2018 17:15:00*4.6448*4.6531*4.6535*4.6448
01/16/2018 17:20:00*4.6531*4.6534*4.6539*4.6525
01/16/2018 17:25:00*4.6534*4.6536*4.6544*4.6533
01/16/2018 17:30:00*4.6536*4.6538*4.6542*4.6529
01/16/2018 17:35:00*4.6538*4.6535*4.6543*4.652
01/16/2018 17:40:00*4.6535*4.6541*4.6541*4.653
01/16/2018 17:45:00*4.6541*4.6545*4.6545*4.6536
01/16/2018 17:50:00*4.6545*4.652*4.6545*4.652
01/16/2018 17:55:00*4.652*4.6518*4.6534*4.6518
01/16/2018 18:00:00*4.6518*4.6514*4.6522*4.6506
01/16/2018 18:05:00*4.6514*4.6532*4.6533*4.6514
01/16/2018 18:10:00*4.6532*4.65346*4.65366*4.6527
01/16/2018 18:15:00*4.65346*4.65503*4.65503*4.6531
01/16/2018 18:20:00*4.65503*4.65463*4.65503*4.65441
01/16/2018 18:25:00*4.65463*4.65462*4.65474*4.6542
01/16/2018 18:30:00*4.65462*4.65565*4.65565*4.65455
01/16/2018 18:35:00*4.65565*4.6561*4.6567*4.65506
01/16/2018 18:40:00*4.6561*4.65936*4.6597*4.65609
01/16/2018 18:45:00*4.65936*4.65791*4.6644*4.6574
01/16/2018 18:50:00*4.65791*4.6567*4.65791*4.6565
01/16/2018 18:55:00*4.6567*4.6575*4.65755*4.65667
01/16/2018 19:00:00*4.6575*4.6588*4.65964*4.6573
01/16/2018 19:05:00*4.6588*4.66059*4.66579*4.6564
01/16/2018 19:10:00*4.66059*4.66187*4.66255*4.6558
01/16/2018 19:15:00*4.66187*4.6615*4.66192*4.65232
01/16/2018 19:20:00*4.6615*4.6563*4.662*4.6557
01/16/2018 19:25:00*4.6563*4.6623*4.6624*4.655
01/16/2018 19:30:00*4.6623*4.6567*4.6634*4.6567
01/16/2018 19:35:00*4.6567*4.6573*4.6573*4.6561
01/16/2018 19:40:00*4.6573*4.659*4.6591*4.6571
01/16/2018 19:45:00*4.659*4.6698*4.6698*4.65091
01/16/2018 19:50:00*4.6698*4.6741*4.677*4.6661
01/16/2018 19:55:00*4.6741*4.6715*4.676*4.6715
01/16/2018 20:00:00*4.6715*4.67045*4.6735*4.66986
01/16/2018 20:05:00*4.67045*4.6698*4.6713*4.6694
01/16/2018 20:10:00*4.6698*4.6694*4.67002*4.6683
01/16/2018 20:15:00*4.6694*4.6679*4.6709*4.6664
01/16/2018 20:20:00*4.6679*4.667*4.6681*4.6661
01/16/2018 20:25:00*4.667*4.6647*4.6675*4.6644
01/16/2018 20:30:00*4.6647*4.6647*4.6658*4.6639
01/16/2018 20:35:00*4.6647*4.6642*4.6649*4.6636
01/16/2018 20:40:00*4.6642*4.664*4.6655*4.6638
01/16/2018 20:45:00*4.664*4.6638*4.6644*4.6625
01/16/2018 20:50:00*4.6638*4.6636*4.6647*4.6633
01/16/2018 20:55:00*4.6636*4.6645*4.6652*4.6635
01/16/2018 21:00:00*4.6645*4.66376*4.6652*4.66376
01/16/2018 21:05:00*4.66376*4.66447*4.66591*4.6636
01/16/2018 21:10:00*4.66447*4.6624*4.66447*4.662
01/16/2018 21:15:00*4.6624*4.6625*4.6632*4.6611
01/16/2018 21:20:00*4.6625*4.66191*4.66372*4.66142
01/16/2018 21:25:00*4.66191*4.66124*4.66337*4.66072
01/16/2018 21:30:00*4.66124*4.66786*4.66871*4.66124
01/16/2018 21:35:00*4.66786*4.66801*4.66845*4.66735
01/16/2018 21:40:00*4.66801*4.66927*4.66951*4.66783
01/16/2018 21:45:00*4.66927*4.66939*4.66946*4.6683
01/16/2018 21:50:00*4.66939*4.66532*4.66998*4.66532
01/16/2018 21:55:00*4.66532*4.65903*4.66532*4.6584
01/16/2018 22:00:00*4.65903*4.65651*4.6594*4.6539
01/16/2018 22:05:00*4.65651*4.6566*4.6575*4.65626
01/16/2018 22:10:00*4.6566*4.65646*4.65826*4.6543
01/16/2018 22:15:00*4.65646*4.6581*4.6582*4.65646
01/16/2018 22:20:00*4.6581*4.6585*4.6587*4.6579
01/16/2018 22:25:00*4.6585*4.6561*4.6587*4.6539
01/16/2018 22:30:00*4.6561*4.65656*4.65703*4.65405
01/16/2018 22:35:00*4.65656*4.65617*4.65656*4.65575
01/16/2018 22:40:00*4.65617*4.6556*4.65642*4.6544
01/16/2018 22:45:00*4.6556*4.65824*4.65838*4.65488
01/16/2018 22:50:00*4.65824*4.65838*4.65996*4.65824
01/16/2018 22:55:00*4.65838*4.65826*4.65858*4.65808
01/16/2018 23:00:00*4.65826*4.65735*4.6584*4.65722
01/16/2018 23:05:00*4.65735*4.65778*4.65791*4.65708
01/16/2018 23:10:00*4.65778*4.6574*4.65792*4.65711
01/16/2018 23:15:00*4.6574*4.65814*4.65828*4.657
01/16/2018 23:20:00*4.65814*4.65818*4.65862*4.65773
01/16/2018 23:25:00*4.65818*4.65748*4.65841*4.65717
01/16/2018 23:30:00*4.65748*4.65763*4.65783*4.65728
01/16/2018 23:35:00*4.65763*4.6582*4.65836*4.6573
01/16/2018 23:40:00*4.6582*4.65682*4.6582*4.65517
01/16/2018 23:45:00*4.65682*4.65792*4.65829*4.65568
01/16/2018 23:50:00*4.65792*4.66106*4.66169*4.65756
01/16/2018 23:55:00*4.66106*4.66058*4.66183*4.65956
01/17/2018 00:00:00*4.66058*4.6572*4.66066*4.657
01/17/2018 00:05:00*4.6572*4.65805*4.65874*4.65589
01/17/2018 00:10:00*4.65805*4.65764*4.65882*4.65745
01/17/2018 00:15:00*4.65764*4.65772*4.65809*4.65683
01/17/2018 00:20:00*4.65772*4.6579*4.6579*4.65608
01/17/2018 00:25:00*4.6579*4.65897*4.65897*4.6579
01/17/2018 00:30:00*4.65897*4.65585*4.65912*4.65585
01/17/2018 00:35:00*4.65585*4.6536*4.65688*4.65335
01/17/2018 00:40:00*4.6536*4.66181*4.66189*4.65346
01/17/2018 00:45:00*4.66181*4.66267*4.66267*4.66166
01/17/2018 00:50:00*4.66267*4.66547*4.66692*4.66199
01/17/2018 00:55:00*4.66547*4.66364*4.66734*4.66183
01/17/2018 01:00:00*4.66364*4.66293*4.66583*4.66066
01/17/2018 01:05:00*4.66293*4.66635*4.66647*4.66289
01/17/2018 01:10:00*4.66635*4.66653*4.66771*4.66561
01/17/2018 01:15:00*4.66653*4.66896*4.66952*4.66489
01/17/2018 01:20:00*4.66896*4.66941*4.67029*4.6684
01/17/2018 01:25:00*4.66941*4.67067*4.67097*4.66932
01/17/2018 01:30:00*4.67067*4.66954*4.6714*4.66949
01/17/2018 01:35:00*4.66954*4.66978*4.67107*4.66899
01/17/2018 01:40:00*4.66978*4.66654*4.67001*4.66514
01/17/2018 01:45:00*4.66654*4.66779*4.66805*4.66573
01/17/2018 01:50:00*4.66779*4.66945*4.67039*4.66775
01/17/2018 01:55:00*4.66945*4.6569*4.66954*4.65502
01/17/2018 02:00:00*4.6569*4.65764*4.65831*4.65529
01/17/2018 02:05:00*4.65764*4.65222*4.65859*4.64926
01/17/2018 02:10:00*4.65222*4.65688*4.65754*4.65222
01/17/2018 02:15:00*4.65688*4.65856*4.65935*4.65644
01/17/2018 02:20:00*4.65856*4.66054*4.66308*4.65832
01/17/2018 02:25:00*4.66054*4.65954*4.66208*4.65888
01/17/2018 02:30:00*4.65954*4.66256*4.66348*4.65876
01/17/2018 02:35:00*4.66256*4.6627*4.66395*4.66023
01/17/2018 02:40:00*4.6627*4.6617*4.66601*4.6617
01/17/2018 02:45:00*4.6617*4.65602*4.66183*4.65512
01/17/2018 02:50:00*4.65602*4.65462*4.65789*4.65443
01/17/2018 02:55:00*4.65462*4.65532*4.6565*4.65382
01/17/2018 03:00:00*4.65532*4.65936*4.65951*4.65532
01/17/2018 03:05:00*4.65936*4.66265*4.66276*4.65851
01/17/2018 03:10:00*4.66265*4.66619*4.6668*4.66189
01/17/2018 03:15:00*4.66619*4.67087*4.67177*4.66595
01/17/2018 03:20:00*4.67087*4.67508*4.67533*4.67053
01/17/2018 03:25:00*4.67508*4.67017*4.67508*4.66969
01/17/2018 03:30:00*4.67017*4.67027*4.67088*4.66779
01/17/2018 03:35:00*4.67027*4.67044*4.67044*4.6679
01/17/2018 03:40:00*4.67044*4.67194*4.67439*4.66993
01/17/2018 03:45:00*4.67194*4.67487*4.67653*4.67194
01/17/2018 03:50:00*4.67487*4.67619*4.67699*4.67274
01/17/2018 03:55:00*4.67619*4.67968*4.68104*4.67591
01/17/2018 04:00:00*4.67968*4.68197*4.68335*4.67526
01/17/2018 04:05:00*4.68197*4.68283*4.68394*4.68075
01/17/2018 04:10:00*4.68283*4.67686*4.68384*4.67686
01/17/2018 04:15:00*4.67686*4.68061*4.68143*4.676
01/17/2018 04:20:00*4.68061*4.67975*4.68136*4.67849
01/17/2018 04:25:00*4.67975*4.67932*4.67988*4.67775
01/17/2018 04:30:00*4.67932*4.67614*4.67932*4.67514
01/17/2018 04:35:00*4.67614*4.67308*4.67625*4.67163
01/17/2018 04:40:00*4.67308*4.6756*4.67787*4.6722
01/17/2018 04:45:00*4.6756*4.67837*4.67981*4.67548
01/17/2018 04:50:00*4.67837*4.67997*4.68411*4.67821
01/17/2018 04:55:00*4.67997*4.67937*4.68202*4.67802
01/17/2018 05:00:00*4.67937*4.6783*4.68089*4.6779
01/17/2018 05:05:00*4.6783*4.67921*4.68162*4.67785
01/17/2018 05:10:00*4.67921*4.67706*4.67983*4.67706
01/17/2018 05:15:00*4.67706*4.679*4.6791*4.67679
01/17/2018 05:20:00*4.679*4.67724*4.67908*4.67671
01/17/2018 05:25:00*4.67724*4.67644*4.67773*4.67571
01/17/2018 05:30:00*4.67644*4.67804*4.67896*4.67584
01/17/2018 05:35:00*4.67804*4.67523*4.6785*4.67482
01/17/2018 05:40:00*4.67523*4.67475*4.67561*4.67133
01/17/2018 05:45:00*4.67475*4.67288*4.67475*4.67282
01/17/2018 05:50:00*4.67288*4.67137*4.67404*4.67124
01/17/2018 05:55:00*4.67137*4.66723*4.67173*4.66718
01/17/2018 06:00:00*4.66723*4.66711*4.66786*4.6654
01/17/2018 06:05:00*4.66711*4.66709*4.66833*4.66644
01/17/2018 06:10:00*4.66709*4.66526*4.66723*4.66526
01/17/2018 06:15:00*4.66526*4.66558*4.66565*4.6638
01/17/2018 06:20:00*4.66558*4.66545*4.66666*4.66506
01/17/2018 06:25:00*4.66545*4.66615*4.66719*4.66331
01/17/2018 06:30:00*4.66615*4.66765*4.66888*4.66535
01/17/2018 06:35:00*4.66765*4.66519*4.66901*4.6643
01/17/2018 06:40:00*4.66519*4.66339*4.66759*4.6617
01/17/2018 06:45:00*4.66339*4.66384*4.66476*4.66179
01/17/2018 06:50:00*4.66384*4.66252*4.66436*4.66205
01/17/2018 06:55:00*4.66252*4.66474*4.66571*4.66215
01/17/2018 07:00:00*4.66474*4.66359*4.66514*4.65894
01/17/2018 07:05:00*4.66359*4.66355*4.66675*4.66286
01/17/2018 07:10:00*4.66355*4.6661*4.66695*4.6631
01/17/2018 07:15:00*4.6661*4.6697*4.67031*4.66552
01/17/2018 07:20:00*4.6697*4.67236*4.67366*4.66937
01/17/2018 07:25:00*4.67236*4.66693*4.67242*4.66491
01/17/2018 07:30:00*4.66693*4.66678*4.66806*4.6662
01/17/2018 07:35:00*4.66678*4.66822*4.6694*4.66603
01/17/2018 07:40:00*4.66822*4.66916*4.66925*4.66562
01/17/2018 07:45:00*4.66916*4.6668*4.67035*4.6668
01/17/2018 07:50:00*4.6668*4.66681*4.66904*4.66642
01/17/2018 07:55:00*4.66681*4.66688*4.66751*4.66616
01/17/2018 08:00:00*4.66688*4.66689*4.66785*4.66632
01/17/2018 08:05:00*4.66689*4.66679*4.66759*4.66509
01/17/2018 08:10:00*4.66679*4.66476*4.6669*4.66412
01/17/2018 08:15:00*4.66476*4.6659*4.66623*4.66302
01/17/2018 08:20:00*4.6659*4.66642*4.66648*4.66384
01/17/2018 08:25:00*4.66642*4.66661*4.66858*4.66587
01/17/2018 08:30:00*4.66661*4.66855*4.66881*4.66652
01/17/2018 08:35:00*4.66855*4.66706*4.66964*4.66672
01/17/2018 08:40:00*4.66706*4.66556*4.66816*4.6634
01/17/2018 08:45:00*4.66556*4.6689*4.66924*4.66466
01/17/2018 08:50:00*4.6689*4.66947*4.67055*4.66823
01/17/2018 08:55:00*4.66947*4.67586*4.67586*4.66879
01/17/2018 09:00:00*4.67586*4.67661*4.67786*4.67341
01/17/2018 09:05:00*4.67661*4.67441*4.67684*4.67397
01/17/2018 09:10:00*4.67441*4.67288*4.67465*4.67147
01/17/2018 09:15:00*4.67288*4.67132*4.67362*4.67027
01/17/2018 09:20:00*4.67132*4.67077*4.67335*4.6704
01/17/2018 09:25:00*4.67077*4.66838*4.67201*4.66787
01/17/2018 09:30:00*4.66838*4.66874*4.66962*4.66776
01/17/2018 09:35:00*4.66874*4.66532*4.67051*4.66251
01/17/2018 09:40:00*4.66532*4.66215*4.66686*4.66189
01/17/2018 09:45:00*4.66215*4.66282*4.66489*4.66135
01/17/2018 09:50:00*4.66282*4.66443*4.66669*4.66213
01/17/2018 09:55:00*4.66443*4.66151*4.66464*4.66014
01/17/2018 10:00:00*4.66151*4.6634*4.66463*4.66041
01/17/2018 10:05:00*4.6634*4.66193*4.6646*4.66041
01/17/2018 10:10:00*4.66193*4.66246*4.66268*4.66193
01/17/2018 10:15:00*4.66246*4.6584*4.66581*4.65701
01/17/2018 10:20:00*4.6584*4.65405*4.65976*4.65342
01/17/2018 10:25:00*4.65405*4.65808*4.65808*4.65384
01/17/2018 10:30:00*4.65808*4.65935*4.65953*4.65735
01/17/2018 10:35:00*4.65935*4.65935*4.66163*4.65894
01/17/2018 10:40:00*4.65935*4.66102*4.66198*4.65934
01/17/2018 10:45:00*4.66102*4.66147*4.66241*4.66097
01/17/2018 10:50:00*4.66147*4.65944*4.66267*4.65881
01/17/2018 10:55:00*4.65944*4.66107*4.66196*4.65824
01/17/2018 11:00:00*4.66107*4.65564*4.66115*4.65371
01/17/2018 11:05:00*4.65564*4.65553*4.65699*4.6541
01/17/2018 11:10:00*4.65553*4.65488*4.65697*4.65473
01/17/2018 11:15:00*4.65488*4.65732*4.65859*4.65419
01/17/2018 11:20:00*4.65732*4.65621*4.65769*4.65537
01/17/2018 11:25:00*4.65621*4.65661*4.65699*4.65559
01/17/2018 11:30:00*4.65661*4.65426*4.65669*4.65402
01/17/2018 11:35:00*4.65426*4.65571*4.65632*4.65426
01/17/2018 11:40:00*4.65571*4.65715*4.66066*4.65434
01/17/2018 11:45:00*4.65715*4.65839*4.65974*4.65602
01/17/2018 11:50:00*4.65839*4.66106*4.66159*4.658
01/17/2018 11:55:00*4.66106*4.65997*4.66106*4.65786
01/17/2018 12:00:00*4.65997*4.66157*4.66217*4.65911
01/17/2018 12:05:00*4.66157*4.65958*4.66211*4.65688
01/17/2018 12:10:00*4.65958*4.66175*4.66221*4.65824
01/17/2018 12:15:00*4.66175*4.65956*4.66175*4.65683
01/17/2018 12:20:00*4.65956*4.65648*4.66063*4.65648
01/17/2018 12:25:00*4.65648*4.65665*4.65942*4.6512
01/17/2018 12:30:00*4.65665*4.65507*4.6573*4.6519
01/17/2018 12:35:00*4.65507*4.65764*4.65974*4.65499
01/17/2018 12:40:00*4.65764*4.6553*4.65816*4.6544
01/17/2018 12:45:00*4.6553*4.65777*4.65859*4.6553
01/17/2018 12:50:00*4.65777*4.65821*4.65912*4.65685
01/17/2018 12:55:00*4.65821*4.65923*4.65965*4.65756
01/17/2018 13:00:00*4.65923*4.66146*4.66187*4.65781
01/17/2018 13:05:00*4.66146*4.66243*4.66262*4.66046
01/17/2018 13:10:00*4.66243*4.6639*4.66417*4.6621
01/17/2018 13:15:00*4.6639*4.66598*4.66704*4.66362
01/17/2018 13:20:00*4.66598*4.66474*4.66782*4.66387
01/17/2018 13:25:00*4.66474*4.65317*4.66477*4.65231
01/17/2018 13:30:00*4.65317*4.6534*4.65446*4.65256
01/17/2018 13:35:00*4.6534*4.65932*4.65982*4.65261
01/17/2018 13:40:00*4.65932*4.66217*4.66361*4.65878
01/17/2018 13:45:00*4.66217*4.66098*4.66778*4.6594
01/17/2018 13:50:00*4.66098*4.66055*4.66185*4.65985
01/17/2018 13:55:00*4.66055*4.65936*4.66334*4.65936
01/17/2018 14:00:00*4.65936*4.65845*4.65945*4.65782
01/17/2018 14:05:00*4.65845*4.66096*4.6617*4.65667
01/17/2018 14:10:00*4.66096*4.65995*4.66161*4.65993
01/17/2018 14:15:00*4.65995*4.65758*4.66111*4.65758
01/17/2018 14:20:00*4.65758*4.6588*4.6588*4.6574
01/17/2018 14:25:00*4.6588*4.65934*4.65964*4.65828
01/17/2018 14:30:00*4.65934*4.65837*4.65934*4.6574
01/17/2018 14:35:00*4.65837*4.65904*4.65937*4.6581
01/17/2018 14:40:00*4.65904*4.66722*4.66821*4.65837
01/17/2018 14:45:00*4.66722*4.66874*4.67074*4.6665
01/17/2018 14:50:00*4.66874*4.6684*4.66976*4.66664
01/17/2018 14:55:00*4.6684*4.66436*4.6684*4.66436
01/17/2018 15:00:00*4.66436*4.6597*4.66436*4.65514
01/17/2018 15:05:00*4.6597*4.6562*4.66033*4.65518
01/17/2018 15:10:00*4.6562*4.65311*4.6575*4.65305
01/17/2018 15:15:00*4.65311*4.65461*4.65531*4.65276
01/17/2018 15:20:00*4.65461*4.65382*4.65479*4.65251
01/17/2018 15:25:00*4.65382*4.65441*4.65504*4.65307
01/17/2018 15:30:00*4.65441*4.65704*4.65807*4.65438
01/17/2018 15:35:00*4.65704*4.65527*4.65934*4.65527
01/17/2018 15:40:00*4.65527*4.65447*4.65535*4.6531
01/17/2018 15:45:00*4.65447*4.65766*4.6594*4.65437
01/17/2018 15:50:00*4.65766*4.65806*4.65908*4.6568
01/17/2018 15:55:00*4.65806*4.65708*4.65939*4.6562
01/17/2018 16:00:00*4.65708*4.65843*4.65852*4.65692
01/17/2018 16:05:00*4.65843*4.66026*4.66252*4.6582
01/17/2018 16:10:00*4.66026*4.66242*4.66331*4.66003
01/17/2018 16:15:00*4.66242*4.65852*4.66253*4.6579
01/17/2018 16:20:00*4.65852*4.65602*4.65852*4.65562
01/17/2018 16:25:00*4.65602*4.66072*4.66075*4.65566
01/17/2018 16:30:00*4.66072*4.65873*4.66072*4.6586
01/17/2018 16:35:00*4.65873*4.65887*4.65891*4.65755
01/17/2018 16:40:00*4.65887*4.6595*4.66072*4.65739
01/17/2018 16:45:00*4.6595*4.66018*4.66035*4.659
01/17/2018 16:50:00*4.66018*4.65806*4.66031*4.6553
01/17/2018 16:55:00*4.65806*4.6536*4.65806*4.65274
01/17/2018 17:00:00*4.6536*4.6512*4.6557*4.64885
