01/15/2018 17:05:00*4.65483*4.65822*4.65822*4.653
01/15/2018 17:10:00*4.65822*4.6543*4.65822*4.6541
01/15/2018 17:15:00*4.6543*4.65573*4.65631*4.6543
01/15/2018 17:20:00*4.65573*4.65484*4.65573*4.65466
01/15/2018 17:25:00*4.65484*4.65539*4.65539*4.6536
01/15/2018 17:30:00*4.65539*4.65502*4.65556*4.65469
01/15/2018 17:35:00*4.65502*4.65538*4.65579*4.655
01/15/2018 17:40:00*4.65538*4.65594*4.65625*4.655
01/15/2018 17:45:00*4.65594*4.65593*4.65632*4.65533
01/15/2018 17:50:00*4.65593*4.66187*4.66215*4.6545
01/15/2018 17:55:00*4.66187*4.66206*4.6621*4.66183
01/15/2018 18:00:00*4.66206*4.66135*4.66221*4.66068
01/15/2018 18:05:00*4.66135*4.66091*4.66186*4.66038
01/15/2018 18:10:00*4.66091*4.66167*4.66176*4.65997
01/15/2018 18:15:00*4.66167*4.66205*4.66247*4.66164
01/15/2018 18:20:00*4.66205*4.66285*4.66285*4.66183
01/15/2018 18:25:00*4.66285*4.66301*4.66322*4.66285
01/15/2018 18:30:00*4.66301*4.66423*4.6645*4.66301
01/15/2018 18:35:00*4.66423*4.66426*4.66457*4.66367
01/15/2018 18:40:00*4.66426*4.66482*4.66482*4.66409
01/15/2018 18:45:00*4.66482*4.66307*4.6654*4.66307
01/15/2018 18:50:00*4.66307*4.6629*4.66333*4.66263
01/15/2018 18:55:00*4.6629*4.66112*4.66307*4.66112
01/15/2018 19:00:00*4.66112*4.66195*4.66295*4.66112
01/15/2018 19:05:00*4.66195*4.66258*4.66274*4.66165
01/15/2018 19:10:00*4.66258*4.66141*4.66297*4.6611
01/15/2018 19:15:00*4.66141*4.66097*4.66234*4.66097
01/15/2018 19:20:00*4.66097*4.6628*4.6631*4.66097
01/15/2018 19:25:00*4.6628*4.662*4.6628*4.6616
01/15/2018 19:30:00*4.662*4.6631*4.6634*4.662
01/15/2018 19:35:00*4.6631*4.6629*4.6633*4.6628
01/15/2018 19:40:00*4.6629*4.6634*4.6634*4.6628
01/15/2018 19:45:00*4.6634*4.65993*4.6636*4.65919
01/15/2018 19:50:00*4.65993*4.65688*4.6601*4.65614
01/15/2018 19:55:00*4.65688*4.6539*4.6588*4.6522
01/15/2018 20:00:00*4.6539*4.65724*4.65803*4.6527
01/15/2018 20:05:00*4.65724*4.65582*4.65762*4.65555
01/15/2018 20:10:00*4.65582*4.65468*4.65626*4.65393
01/15/2018 20:15:00*4.65468*4.652*4.65524*4.65192
01/15/2018 20:20:00*4.652*4.65212*4.6529*4.6514
01/15/2018 20:25:00*4.65212*4.6509*4.65331*4.65028
01/15/2018 20:30:00*4.6509*4.6515*4.6519*4.6508
01/15/2018 20:35:00*4.6515*4.65251*4.65251*4.6513
01/15/2018 20:40:00*4.65251*4.65281*4.65451*4.65209
01/15/2018 20:45:00*4.65281*4.65316*4.65327*4.65266
01/15/2018 20:50:00*4.65316*4.65433*4.6546*4.65244
01/15/2018 20:55:00*4.65433*4.65361*4.65471*4.65347
01/15/2018 21:00:00*4.65361*4.6559*4.65598*4.65357
01/15/2018 21:05:00*4.6559*4.65462*4.6559*4.65431
01/15/2018 21:10:00*4.65462*4.65393*4.65522*4.65393
01/15/2018 21:15:00*4.65393*4.65412*4.65446*4.65347
01/15/2018 21:20:00*4.65412*4.6545*4.65574*4.6541
01/15/2018 21:25:00*4.6545*4.6549*4.656*4.6545
01/15/2018 21:30:00*4.6549*4.6549*4.6549*4.6543
01/15/2018 21:35:00*4.6549*4.6568*4.657*4.6547
01/15/2018 21:40:00*4.6568*4.6569*4.6572*4.6562
01/15/2018 21:45:00*4.6569*4.6565*4.6584*4.6561
01/15/2018 21:50:00*4.6565*4.6578*4.6579*4.6557
01/15/2018 21:55:00*4.6578*4.6563*4.6578*4.656
01/15/2018 22:00:00*4.6563*4.655*4.6568*4.655
01/15/2018 22:05:00*4.655*4.6545*4.6551*4.6538
01/15/2018 22:10:00*4.6545*4.6544*4.6546*4.6539
01/15/2018 22:15:00*4.6544*4.6538*4.6544*4.6537
01/15/2018 22:20:00*4.6538*4.6543*4.6543*4.6534
01/15/2018 22:25:00*4.6543*4.6538*4.6543*4.6535
01/15/2018 22:30:00*4.6538*4.6544*4.6547*4.6536
01/15/2018 22:35:00*4.6544*4.6535*4.655*4.6533
01/15/2018 22:40:00*4.6535*4.6533*4.6538*4.6527
01/15/2018 22:45:00*4.6533*4.6519*4.6533*4.6518
01/15/2018 22:50:00*4.6519*4.652*4.6525*4.6518
01/15/2018 22:55:00*4.652*4.6514*4.6522*4.6512
01/15/2018 23:00:00*4.6514*4.6515*4.6518*4.6511
01/15/2018 23:05:00*4.6515*4.6517*4.6523*4.6514
01/15/2018 23:10:00*4.6517*4.6529*4.6529*4.6517
01/15/2018 23:15:00*4.6529*4.6533*4.6534*4.6528
01/15/2018 23:20:00*4.6533*4.6525*4.6533*4.6522
01/15/2018 23:25:00*4.6525*4.65356*4.65356*4.6525
01/15/2018 23:30:00*4.65356*4.6537*4.65389*4.65334
01/15/2018 23:35:00*4.6537*4.6544*4.6548*4.6536
01/15/2018 23:40:00*4.6544*4.655*4.6553*4.6544
01/15/2018 23:45:00*4.655*4.65439*4.65588*4.65439
01/15/2018 23:50:00*4.65439*4.65436*4.65518*4.6538
01/15/2018 23:55:00*4.65436*4.6559*4.6559*4.65383
01/16/2018 00:00:00*4.6559*4.65459*4.6559*4.65411
01/16/2018 00:05:00*4.65459*4.65532*4.6557*4.65444
01/16/2018 00:10:00*4.65532*4.65509*4.65546*4.65463
01/16/2018 00:15:00*4.65509*4.6555*4.6562*4.6547
01/16/2018 00:20:00*4.6555*4.65486*4.65557*4.6543
01/16/2018 00:25:00*4.65486*4.65531*4.65639*4.65481
01/16/2018 00:30:00*4.65531*4.65701*4.65724*4.65531
01/16/2018 00:35:00*4.65701*4.65996*4.66201*4.65701
01/16/2018 00:40:00*4.65996*4.66193*4.66336*4.65933
01/16/2018 00:45:00*4.66193*4.66426*4.66512*4.66184
01/16/2018 00:50:00*4.66426*4.66803*4.66839*4.66424
01/16/2018 00:55:00*4.66803*4.6686*4.66872*4.66658
01/16/2018 01:00:00*4.6686*4.67982*4.68625*4.66858
01/16/2018 01:05:00*4.67982*4.68421*4.68518*4.67982
01/16/2018 01:10:00*4.68421*4.68547*4.68812*4.68371
01/16/2018 01:15:00*4.68547*4.68056*4.68609*4.6798
01/16/2018 01:20:00*4.68056*4.67817*4.6818*4.6772
01/16/2018 01:25:00*4.67817*4.67967*4.68095*4.67683
01/16/2018 01:30:00*4.67967*4.68396*4.68411*4.6782
01/16/2018 01:35:00*4.68396*4.68269*4.68635*4.68079
01/16/2018 01:40:00*4.68269*4.68364*4.68575*4.68106
01/16/2018 01:45:00*4.68364*4.69262*4.69528*4.68332
01/16/2018 01:50:00*4.69262*4.6864*4.69544*4.68601
01/16/2018 01:55:00*4.6864*4.68683*4.68865*4.68581
01/16/2018 02:00:00*4.68683*4.68467*4.68707*4.68409
01/16/2018 02:05:00*4.68467*4.68712*4.68754*4.68298
01/16/2018 02:10:00*4.68712*4.67903*4.68855*4.67538
01/16/2018 02:15:00*4.67903*4.67916*4.68804*4.67738
01/16/2018 02:20:00*4.67916*4.68363*4.68615*4.6764
01/16/2018 02:25:00*4.68363*4.68454*4.68671*4.6827
01/16/2018 02:30:00*4.68454*4.68044*4.68561*4.67808
01/16/2018 02:35:00*4.68044*4.67878*4.68058*4.67725
01/16/2018 02:40:00*4.67878*4.67866*4.67997*4.67663
01/16/2018 02:45:00*4.67866*4.68186*4.68336*4.67784
01/16/2018 02:50:00*4.68186*4.67731*4.68339*4.67478
01/16/2018 02:55:00*4.67731*4.67597*4.67885*4.67524
01/16/2018 03:00:00*4.67597*4.67712*4.67844*4.67428
01/16/2018 03:05:00*4.67712*4.67685*4.67802*4.67461
01/16/2018 03:10:00*4.67685*4.67483*4.67812*4.67121
01/16/2018 03:15:00*4.67483*4.67297*4.67534*4.66862
01/16/2018 03:20:00*4.67297*4.67224*4.6746*4.67184
01/16/2018 03:25:00*4.67224*4.6742*4.67667*4.67218
01/16/2018 03:30:00*4.6742*4.67716*4.67716*4.6723
01/16/2018 03:35:00*4.67716*4.67738*4.67866*4.67423
01/16/2018 03:40:00*4.67738*4.67716*4.67872*4.6758
01/16/2018 03:45:00*4.67716*4.67353*4.68201*4.67333
01/16/2018 03:50:00*4.67353*4.6757*4.676*4.67259
01/16/2018 03:55:00*4.6757*4.67669*4.67677*4.67435
01/16/2018 04:00:00*4.67669*4.67854*4.67858*4.67291
01/16/2018 04:05:00*4.67854*4.68024*4.68098*4.67708
01/16/2018 04:10:00*4.68024*4.68137*4.68164*4.68019
01/16/2018 04:15:00*4.68137*4.68008*4.68161*4.67957
01/16/2018 04:20:00*4.68008*4.68015*4.68154*4.67823
01/16/2018 04:25:00*4.68015*4.68125*4.68271*4.68015
01/16/2018 04:30:00*4.68125*4.67996*4.68216*4.67844
01/16/2018 04:35:00*4.67996*4.6753*4.67996*4.67408
01/16/2018 04:40:00*4.6753*4.67315*4.67643*4.67285
01/16/2018 04:45:00*4.67315*4.67311*4.67333*4.66837
01/16/2018 04:50:00*4.67311*4.67399*4.6743*4.67275
01/16/2018 04:55:00*4.67399*4.67285*4.67414*4.67192
01/16/2018 05:00:00*4.67285*4.67781*4.67848*4.67235
01/16/2018 05:05:00*4.67781*4.67897*4.6798*4.67767
01/16/2018 05:10:00*4.67897*4.68083*4.6834*4.67843
01/16/2018 05:15:00*4.68083*4.6788*4.68132*4.67777
01/16/2018 05:20:00*4.6788*4.68046*4.68062*4.67785
01/16/2018 05:25:00*4.68046*4.67658*4.68116*4.6749
01/16/2018 05:30:00*4.67658*4.67732*4.67802*4.67314
01/16/2018 05:35:00*4.67732*4.67723*4.681*4.6757
01/16/2018 05:40:00*4.67723*4.66776*4.67774*4.66726
01/16/2018 05:45:00*4.66776*4.66334*4.66955*4.66159
01/16/2018 05:50:00*4.66334*4.66161*4.6635*4.6612
01/16/2018 05:55:00*4.66161*4.66642*4.66744*4.66161
01/16/2018 06:00:00*4.66642*4.66208*4.66664*4.66084
01/16/2018 06:05:00*4.66208*4.65944*4.66286*4.65883
01/16/2018 06:10:00*4.65944*4.65337*4.65959*4.65329
01/16/2018 06:15:00*4.65337*4.64808*4.65436*4.64679
01/16/2018 06:20:00*4.64808*4.64705*4.65011*4.64582
01/16/2018 06:25:00*4.64705*4.6538*4.65596*4.64705
01/16/2018 06:30:00*4.6538*4.65296*4.65536*4.6521
01/16/2018 06:35:00*4.65296*4.65116*4.6551*4.64865
01/16/2018 06:40:00*4.65116*4.65102*4.65339*4.65003
01/16/2018 06:45:00*4.65102*4.65161*4.65304*4.64767
01/16/2018 06:50:00*4.65161*4.65331*4.65378*4.65055
01/16/2018 06:55:00*4.65331*4.65578*4.65666*4.65263
01/16/2018 07:00:00*4.65578*4.65787*4.65813*4.65551
01/16/2018 07:05:00*4.65787*4.65872*4.65942*4.65714
01/16/2018 07:10:00*4.65872*4.65721*4.65935*4.6566
01/16/2018 07:15:00*4.65721*4.65951*4.66005*4.6571
01/16/2018 07:20:00*4.65951*4.65927*4.66036*4.65805
01/16/2018 07:25:00*4.65927*4.65716*4.66001*4.65715
01/16/2018 07:30:00*4.65716*4.65817*4.65961*4.65689
01/16/2018 07:35:00*4.65817*4.65627*4.65817*4.6559
01/16/2018 07:40:00*4.65627*4.65357*4.65663*4.65252
01/16/2018 07:45:00*4.65357*4.64722*4.65365*4.64677
01/16/2018 07:50:00*4.64722*4.64585*4.64731*4.64362
01/16/2018 07:55:00*4.64585*4.64809*4.64854*4.64585
01/16/2018 08:00:00*4.64809*4.64702*4.64896*4.64677
01/16/2018 08:05:00*4.64702*4.64384*4.64707*4.64281
01/16/2018 08:10:00*4.64384*4.64417*4.645*4.64217
01/16/2018 08:15:00*4.64417*4.64389*4.64726*4.64284
01/16/2018 08:20:00*4.64389*4.64235*4.64418*4.64154
01/16/2018 08:25:00*4.64235*4.64419*4.64422*4.6421
01/16/2018 08:30:00*4.64419*4.6422*4.64718*4.6422
01/16/2018 08:35:00*4.6422*4.64217*4.64294*4.63918
01/16/2018 08:40:00*4.64217*4.64206*4.64242*4.64131
01/16/2018 08:45:00*4.64206*4.63857*4.64316*4.63663
01/16/2018 08:50:00*4.63857*4.63457*4.63906*4.63343
01/16/2018 08:55:00*4.63457*4.6334*4.63536*4.63304
01/16/2018 09:00:00*4.6334*4.62912*4.634*4.62737
01/16/2018 09:05:00*4.62912*4.62578*4.62983*4.62444
01/16/2018 09:10:00*4.62578*4.62169*4.62737*4.62112
01/16/2018 09:15:00*4.62169*4.62137*4.62259*4.6205
01/16/2018 09:20:00*4.62137*4.62198*4.62327*4.62074
01/16/2018 09:25:00*4.62198*4.62656*4.6274*4.6216
01/16/2018 09:30:00*4.62656*4.63039*4.63058*4.62656
01/16/2018 09:35:00*4.63039*4.63157*4.63385*4.63039
01/16/2018 09:40:00*4.63157*4.63177*4.63316*4.63114
01/16/2018 09:45:00*4.63177*4.63318*4.63384*4.63082
01/16/2018 09:50:00*4.63318*4.63558*4.63674*4.63258
01/16/2018 09:55:00*4.63558*4.63875*4.63926*4.63534
01/16/2018 10:00:00*4.63875*4.63245*4.63877*4.63189
01/16/2018 10:05:00*4.63245*4.63275*4.63367*4.63109
01/16/2018 10:10:00*4.63275*4.62999*4.63457*4.62804
01/16/2018 10:15:00*4.62999*4.62955*4.63006*4.62791
01/16/2018 10:20:00*4.62955*4.62987*4.63027*4.62887
01/16/2018 10:25:00*4.62987*4.62668*4.63082*4.62523
01/16/2018 10:30:00*4.62668*4.63096*4.63161*4.62609
01/16/2018 10:35:00*4.63096*4.63185*4.63213*4.63
01/16/2018 10:40:00*4.63185*4.63278*4.63341*4.6312
01/16/2018 10:45:00*4.63278*4.63728*4.63824*4.63253
01/16/2018 10:50:00*4.63728*4.63941*4.63975*4.6352
01/16/2018 10:55:00*4.63941*4.64308*4.64315*4.6388
01/16/2018 11:00:00*4.64308*4.64659*4.6471*4.6425
01/16/2018 11:05:00*4.64659*4.64299*4.64812*4.64284
01/16/2018 11:10:00*4.64299*4.64954*4.64983*4.6398
01/16/2018 11:15:00*4.64954*4.6487*4.65094*4.64819
01/16/2018 11:20:00*4.6487*4.64913*4.64939*4.64799
01/16/2018 11:25:00*4.64913*4.65091*4.65145*4.64848
01/16/2018 11:30:00*4.65091*4.65372*4.6541*4.65091
01/16/2018 11:35:00*4.65372*4.65232*4.65436*4.65215
01/16/2018 11:40:00*4.65232*4.65112*4.65282*4.64997
01/16/2018 11:45:00*4.65112*4.65454*4.6559*4.65054
01/16/2018 11:50:00*4.65454*4.65146*4.65539*4.65103
01/16/2018 11:55:00*4.65146*4.65177*4.65339*4.65094
01/16/2018 12:00:00*4.65177*4.65562*4.65631*4.65105
01/16/2018 12:05:00*4.65562*4.65485*4.65727*4.65384
01/16/2018 12:10:00*4.65485*4.65416*4.65588*4.65351
01/16/2018 12:15:00*4.65416*4.6536*4.65449*4.65344
01/16/2018 12:20:00*4.6536*4.6515*4.6536*4.65143
01/16/2018 12:25:00*4.6515*4.65135*4.65197*4.65079
01/16/2018 12:30:00*4.65135*4.65139*4.65163*4.65037
01/16/2018 12:35:00*4.65139*4.65205*4.65238*4.65062
01/16/2018 12:40:00*4.65205*4.65135*4.65205*4.6502
01/16/2018 12:45:00*4.65135*4.65059*4.65195*4.6502
01/16/2018 12:50:00*4.65059*4.65115*4.65137*4.65014
01/16/2018 12:55:00*4.65115*4.65287*4.65302*4.65073
01/16/2018 13:00:00*4.65287*4.65335*4.65402*4.6519
01/16/2018 13:05:00*4.65335*4.65445*4.65484*4.65334
01/16/2018 13:10:00*4.65445*4.65201*4.65493*4.65127
01/16/2018 13:15:00*4.65201*4.65058*4.65201*4.65055
01/16/2018 13:20:00*4.65058*4.64937*4.65081*4.64932
01/16/2018 13:25:00*4.64937*4.64875*4.64973*4.64626
01/16/2018 13:30:00*4.64875*4.64975*4.65051*4.64755
01/16/2018 13:35:00*4.64975*4.64987*4.65024*4.64845
01/16/2018 13:40:00*4.64987*4.64835*4.65058*4.64771
01/16/2018 13:45:00*4.64835*4.65037*4.6509*4.6482
01/16/2018 13:50:00*4.65037*4.65042*4.65197*4.64976
01/16/2018 13:55:00*4.65042*4.65245*4.65303*4.64982
01/16/2018 14:00:00*4.65245*4.65236*4.65297*4.65199
01/16/2018 14:05:00*4.65236*4.65458*4.65616*4.6519
01/16/2018 14:10:00*4.65458*4.65328*4.65471*4.65295
01/16/2018 14:15:00*4.65328*4.65287*4.65374*4.65276
01/16/2018 14:20:00*4.65287*4.65325*4.65455*4.65287
01/16/2018 14:25:00*4.65325*4.65541*4.65541*4.65325
01/16/2018 14:30:00*4.65541*4.6557*4.65617*4.65502
01/16/2018 14:35:00*4.6557*4.6542*4.6557*4.65394
01/16/2018 14:40:00*4.6542*4.65293*4.65436*4.6529
01/16/2018 14:45:00*4.65293*4.65549*4.6561*4.65257
01/16/2018 14:50:00*4.65549*4.65755*4.6606*4.65549
01/16/2018 14:55:00*4.65755*4.6567*4.65781*4.65535
01/16/2018 15:00:00*4.6567*4.65581*4.65693*4.65538
01/16/2018 15:05:00*4.65581*4.65469*4.65582*4.65412
01/16/2018 15:10:00*4.65469*4.65275*4.65575*4.65275
01/16/2018 15:15:00*4.65275*4.65573*4.6559*4.65275
01/16/2018 15:20:00*4.65573*4.65591*4.65615*4.65493
01/16/2018 15:25:00*4.65591*4.65632*4.65675*4.65555
01/16/2018 15:30:00*4.65632*4.65587*4.65655*4.65556
01/16/2018 15:35:00*4.65587*4.65572*4.65648*4.6541
01/16/2018 15:40:00*4.65572*4.65333*4.65572*4.65314
01/16/2018 15:45:00*4.65333*4.65289*4.65366*4.65189
01/16/2018 15:50:00*4.65289*4.65282*4.65318*4.65249
01/16/2018 15:55:00*4.65282*4.6509*4.65284*4.65069
01/16/2018 16:00:00*4.6509*4.65039*4.65129*4.6499
01/16/2018 16:05:00*4.65039*4.65218*4.65218*4.64541
01/16/2018 16:10:00*4.65218*4.64996*4.65706*4.64679
01/16/2018 16:15:00*4.64996*4.64994*4.65041*4.64888
01/16/2018 16:20:00*4.64994*4.6503*4.6512*4.64918
01/16/2018 16:25:00*4.6503*4.65036*4.65042*4.6499
01/16/2018 16:30:00*4.65036*4.65063*4.65101*4.64947
01/16/2018 16:35:00*4.65063*4.65071*4.65268*4.65015
01/16/2018 16:40:00*4.65071*4.6515*4.65272*4.6498
01/16/2018 16:45:00*4.6515*4.66002*4.66032*4.65141
01/16/2018 16:50:00*4.66002*4.65904*4.66013*4.65887
01/16/2018 16:55:00*4.65904*4.65962*4.65962*4.65848
01/16/2018 17:00:00*4.65962*4.6505*4.66009*4.6493
