01/14/2018 17:05:00*4.57502*4.57823*4.57866*4.57418
01/14/2018 17:10:00*4.57823*4.57977*4.58176*4.57792
01/14/2018 17:15:00*4.57977*4.57936*4.58097*4.57863
01/14/2018 17:20:00*4.57936*4.5795*4.57993*4.57883
01/14/2018 17:25:00*4.5795*4.57966*4.57991*4.57924
01/14/2018 17:30:00*4.57966*4.58038*4.58082*4.57966
01/14/2018 17:35:00*4.58038*4.58066*4.58075*4.57935
01/14/2018 17:40:00*4.58066*4.57942*4.58066*4.5793
01/14/2018 17:45:00*4.57942*4.57882*4.57942*4.57739
01/14/2018 17:50:00*4.57882*4.57827*4.57882*4.57768
01/14/2018 17:55:00*4.57827*4.57889*4.57889*4.5772
01/14/2018 18:00:00*4.57889*4.58061*4.58111*4.57889
01/14/2018 18:05:00*4.58061*4.57673*4.58375*4.57673
01/14/2018 18:10:00*4.57673*4.579*4.579*4.57673
01/14/2018 18:15:00*4.579*4.5788*4.579*4.5781
01/14/2018 18:20:00*4.5788*4.5775*4.5788*4.5774
01/14/2018 18:25:00*4.5775*4.5767*4.5775*4.5763
01/14/2018 18:30:00*4.5767*4.5779*4.5779*4.5764
01/14/2018 18:35:00*4.5779*4.5787*4.5787*4.5777
01/14/2018 18:40:00*4.5787*4.5782*4.5787*4.5778
01/14/2018 18:45:00*4.5782*4.5776*4.5789*4.5769
01/14/2018 18:50:00*4.5776*4.5779*4.5779*4.5766
01/14/2018 18:55:00*4.5779*4.5776*4.5786*4.5776
01/14/2018 19:00:00*4.5776*4.5758*4.5776*4.5754
01/14/2018 19:05:00*4.5758*4.57724*4.57866*4.5758
01/14/2018 19:10:00*4.57724*4.57686*4.57863*4.57686
01/14/2018 19:15:00*4.57686*4.5749*4.57686*4.5749
01/14/2018 19:20:00*4.5749*4.5763*4.5767*4.5749
01/14/2018 19:25:00*4.5763*4.57927*4.57991*4.5763
01/14/2018 19:30:00*4.57927*4.57735*4.57983*4.57722
01/14/2018 19:35:00*4.57735*4.57848*4.57895*4.57678
01/14/2018 19:40:00*4.57848*4.57677*4.57848*4.57638
01/14/2018 19:45:00*4.57677*4.57634*4.57716*4.57592
01/14/2018 19:50:00*4.57634*4.57689*4.58112*4.5752
01/14/2018 19:55:00*4.57689*4.5763*4.5788*4.5748
01/14/2018 20:00:00*4.5763*4.577*4.57786*4.575
01/14/2018 20:05:00*4.577*4.5794*4.5794*4.5764
01/14/2018 20:10:00*4.5794*4.58291*4.5835*4.5794
01/14/2018 20:15:00*4.58291*4.58354*4.58384*4.58209
01/14/2018 20:20:00*4.58354*4.58512*4.58545*4.5828
01/14/2018 20:25:00*4.58512*4.5861*4.58713*4.58484
01/14/2018 20:30:00*4.5861*4.584*4.58612*4.5837
01/14/2018 20:35:00*4.584*4.5831*4.5841*4.5826
01/14/2018 20:40:00*4.5831*4.5817*4.5835*4.5809
01/14/2018 20:45:00*4.5817*4.58387*4.5845*4.5816
01/14/2018 20:50:00*4.58387*4.5826*4.58387*4.5826
01/14/2018 20:55:00*4.5826*4.5821*4.5832*4.5819
01/14/2018 21:00:00*4.5821*4.58278*4.58336*4.5817
01/14/2018 21:05:00*4.58278*4.58242*4.58405*4.582
01/14/2018 21:10:00*4.58242*4.58449*4.5845*4.58219
01/14/2018 21:15:00*4.58449*4.58257*4.58586*4.58257
01/14/2018 21:20:00*4.58257*4.58234*4.58262*4.58166
01/14/2018 21:25:00*4.58234*4.58339*4.58351*4.58217
01/14/2018 21:30:00*4.58339*4.5832*4.5838*4.5828
01/14/2018 21:35:00*4.5832*4.5809*4.5833*4.5808
01/14/2018 21:40:00*4.5809*4.5809*4.5816*4.5806
01/14/2018 21:45:00*4.5809*4.5805*4.5809*4.5799
01/14/2018 21:50:00*4.5805*4.5809*4.5809*4.58
01/14/2018 21:55:00*4.5809*4.5817*4.5822*4.5809
01/14/2018 22:00:00*4.5817*4.5803*4.58274*4.5803
01/14/2018 22:05:00*4.5803*4.5803*4.5814*4.5799
01/14/2018 22:10:00*4.5803*4.5811*4.5814*4.58
01/14/2018 22:15:00*4.5811*4.5799*4.5815*4.5798
01/14/2018 22:20:00*4.5799*4.579*4.5807*4.5788
01/14/2018 22:25:00*4.579*4.57868*4.57959*4.57802
01/14/2018 22:30:00*4.57868*4.57956*4.58009*4.57868
01/14/2018 22:35:00*4.57956*4.5794*4.58006*4.57905
01/14/2018 22:40:00*4.5794*4.57967*4.58021*4.579
01/14/2018 22:45:00*4.57967*4.57968*4.58059*4.57947
01/14/2018 22:50:00*4.57968*4.579*4.58045*4.579
01/14/2018 22:55:00*4.579*4.57937*4.57963*4.57852
01/14/2018 23:00:00*4.57937*4.57933*4.57945*4.57717
01/14/2018 23:05:00*4.57933*4.57838*4.57933*4.57798
01/14/2018 23:10:00*4.57838*4.57917*4.57929*4.5778
01/14/2018 23:15:00*4.57917*4.5782*4.57956*4.578
01/14/2018 23:20:00*4.5782*4.57891*4.57897*4.57819
01/14/2018 23:25:00*4.57891*4.579*4.57914*4.57847
01/14/2018 23:30:00*4.579*4.5791*4.57921*4.57861
01/14/2018 23:35:00*4.5791*4.5804*4.5804*4.579
01/14/2018 23:40:00*4.5804*4.58194*4.58207*4.57981
01/14/2018 23:45:00*4.58194*4.58303*4.58303*4.58091
01/14/2018 23:50:00*4.58303*4.58124*4.58303*4.58124
01/14/2018 23:55:00*4.58124*4.583*4.583*4.58115
01/15/2018 00:00:00*4.583*4.58296*4.58323*4.58211
01/15/2018 00:05:00*4.58296*4.5831*4.58342*4.58253
01/15/2018 00:10:00*4.5831*4.58313*4.58372*4.5831
01/15/2018 00:15:00*4.58313*4.58366*4.5837*4.58258
01/15/2018 00:20:00*4.58366*4.58735*4.59394*4.58366
01/15/2018 00:25:00*4.58735*4.5872*4.59184*4.587
01/15/2018 00:30:00*4.5872*4.5869*4.5877*4.5862
01/15/2018 00:35:00*4.5869*4.58871*4.58921*4.5856
01/15/2018 00:40:00*4.58871*4.5828*4.58905*4.5828
01/15/2018 00:45:00*4.5828*4.58132*4.58513*4.58045
01/15/2018 00:50:00*4.58132*4.5818*4.58257*4.581
01/15/2018 00:55:00*4.5818*4.5829*4.5829*4.5813
01/15/2018 01:00:00*4.5829*4.58769*4.59068*4.5829
01/15/2018 01:05:00*4.58769*4.5865*4.5915*4.58544
01/15/2018 01:10:00*4.5865*4.5848*4.5884*4.5841
01/15/2018 01:15:00*4.5848*4.58903*4.58908*4.5845
01/15/2018 01:20:00*4.58903*4.58834*4.58987*4.58834
01/15/2018 01:25:00*4.58834*4.58614*4.59*4.58598
01/15/2018 01:30:00*4.58614*4.5866*4.58868*4.58562
01/15/2018 01:35:00*4.5866*4.58914*4.59002*4.58556
01/15/2018 01:40:00*4.58914*4.58885*4.59076*4.58869
01/15/2018 01:45:00*4.58885*4.59019*4.59212*4.58873
01/15/2018 01:50:00*4.59019*4.59456*4.59544*4.58988
01/15/2018 01:55:00*4.59456*4.59506*4.59677*4.59414
01/15/2018 02:00:00*4.59506*4.59338*4.59601*4.59287
01/15/2018 02:05:00*4.59338*4.59227*4.59427*4.59201
01/15/2018 02:10:00*4.59227*4.58861*4.59256*4.58783
01/15/2018 02:15:00*4.58861*4.59239*4.59239*4.58861
01/15/2018 02:20:00*4.59239*4.59032*4.59402*4.5894
01/15/2018 02:25:00*4.59032*4.59098*4.59177*4.58962
01/15/2018 02:30:00*4.59098*4.58995*4.59159*4.58912
01/15/2018 02:35:00*4.58995*4.58793*4.59116*4.58743
01/15/2018 02:40:00*4.58793*4.58478*4.58832*4.5845
01/15/2018 02:45:00*4.58478*4.58934*4.59099*4.5844
01/15/2018 02:50:00*4.58934*4.58713*4.58945*4.58709
01/15/2018 02:55:00*4.58713*4.58517*4.58725*4.58501
01/15/2018 03:00:00*4.58517*4.58977*4.59006*4.5851
01/15/2018 03:05:00*4.58977*4.58934*4.5899*4.58795
01/15/2018 03:10:00*4.58934*4.58943*4.59167*4.58857
01/15/2018 03:15:00*4.58943*4.59137*4.59197*4.58916
01/15/2018 03:20:00*4.59137*4.59251*4.59376*4.59071
01/15/2018 03:25:00*4.59251*4.5925*4.59407*4.59194
01/15/2018 03:30:00*4.5925*4.58912*4.59284*4.58891
01/15/2018 03:35:00*4.58912*4.59104*4.59187*4.58839
01/15/2018 03:40:00*4.59104*4.59058*4.5927*4.59058
01/15/2018 03:45:00*4.59058*4.59101*4.59199*4.58869
01/15/2018 03:50:00*4.59101*4.59264*4.59265*4.59042
01/15/2018 03:55:00*4.59264*4.59479*4.59498*4.59187
01/15/2018 04:00:00*4.59479*4.5936*4.59495*4.59296
01/15/2018 04:05:00*4.5936*4.59264*4.5939*4.59053
01/15/2018 04:10:00*4.59264*4.59229*4.59356*4.5915
01/15/2018 04:15:00*4.59229*4.59709*4.59726*4.59199
01/15/2018 04:20:00*4.59709*4.59354*4.59727*4.59342
01/15/2018 04:25:00*4.59354*4.59852*4.59937*4.5935
01/15/2018 04:30:00*4.59852*4.59836*4.59895*4.59712
01/15/2018 04:35:00*4.59836*4.5975*4.59854*4.59689
01/15/2018 04:40:00*4.5975*4.59748*4.59832*4.59595
01/15/2018 04:45:00*4.59748*4.59833*4.59837*4.59675
01/15/2018 04:50:00*4.59833*4.60232*4.60339*4.59757
01/15/2018 04:55:00*4.60232*4.60524*4.60768*4.60141
01/15/2018 05:00:00*4.60524*4.60609*4.6066*4.60379
01/15/2018 05:05:00*4.60609*4.60805*4.60836*4.60506
01/15/2018 05:10:00*4.60805*4.60978*4.61237*4.60788
01/15/2018 05:15:00*4.60978*4.60923*4.61128*4.60923
01/15/2018 05:20:00*4.60923*4.61341*4.61341*4.60839
01/15/2018 05:25:00*4.61341*4.61339*4.61494*4.6116
01/15/2018 05:30:00*4.61339*4.61452*4.6152*4.61277
01/15/2018 05:35:00*4.61452*4.61846*4.61999*4.61416
01/15/2018 05:40:00*4.61846*4.62089*4.6212*4.61776
01/15/2018 05:45:00*4.62089*4.62094*4.62313*4.62039
01/15/2018 05:50:00*4.62094*4.61957*4.62339*4.61902
01/15/2018 05:55:00*4.61957*4.61902*4.62109*4.61788
01/15/2018 06:00:00*4.61902*4.62118*4.62133*4.6157
01/15/2018 06:05:00*4.62118*4.61959*4.6213*4.61831
01/15/2018 06:10:00*4.61959*4.61717*4.62055*4.617
01/15/2018 06:15:00*4.61717*4.61887*4.62033*4.6154
01/15/2018 06:20:00*4.61887*4.62146*4.62262*4.61806
01/15/2018 06:25:00*4.62146*4.62757*4.62876*4.62054
01/15/2018 06:30:00*4.62757*4.6278*4.6332*4.6258
01/15/2018 06:35:00*4.6278*4.62526*4.62864*4.62317
01/15/2018 06:40:00*4.62526*4.62538*4.62593*4.62429
01/15/2018 06:45:00*4.62538*4.62636*4.62938*4.62493
01/15/2018 06:50:00*4.62636*4.62657*4.62796*4.62526
01/15/2018 06:55:00*4.62657*4.62782*4.6288*4.62649
01/15/2018 07:00:00*4.62782*4.6325*4.63257*4.62724
01/15/2018 07:05:00*4.6325*4.63058*4.6325*4.6261
01/15/2018 07:10:00*4.63058*4.63061*4.63141*4.62943
01/15/2018 07:15:00*4.63061*4.63255*4.63294*4.62946
01/15/2018 07:20:00*4.63255*4.63437*4.63663*4.63246
01/15/2018 07:25:00*4.63437*4.63814*4.64033*4.63336
01/15/2018 07:30:00*4.63814*4.63576*4.6399*4.63351
01/15/2018 07:35:00*4.63576*4.6361*4.63737*4.6342
01/15/2018 07:40:00*4.6361*4.63924*4.63924*4.63499
01/15/2018 07:45:00*4.63924*4.63951*4.64149*4.63766
01/15/2018 07:50:00*4.63951*4.63784*4.63955*4.63623
01/15/2018 07:55:00*4.63784*4.63725*4.63784*4.63447
01/15/2018 08:00:00*4.63725*4.63796*4.63989*4.63697
01/15/2018 08:05:00*4.63796*4.63802*4.63826*4.63543
01/15/2018 08:10:00*4.63802*4.64061*4.64086*4.63802
01/15/2018 08:15:00*4.64061*4.64344*4.64353*4.64061
01/15/2018 08:20:00*4.64344*4.64328*4.64506*4.64225
01/15/2018 08:25:00*4.64328*4.64113*4.64563*4.64085
01/15/2018 08:30:00*4.64113*4.64021*4.64258*4.64013
01/15/2018 08:35:00*4.64021*4.63768*4.64038*4.63719
01/15/2018 08:40:00*4.63768*4.63793*4.63843*4.63574
01/15/2018 08:45:00*4.63793*4.64015*4.64015*4.63791
01/15/2018 08:50:00*4.64015*4.64167*4.64321*4.63981
01/15/2018 08:55:00*4.64167*4.64174*4.64274*4.64104
01/15/2018 09:00:00*4.64174*4.64664*4.64791*4.64172
01/15/2018 09:05:00*4.64664*4.6534*4.65425*4.64621
01/15/2018 09:10:00*4.6534*4.65241*4.6534*4.64989
01/15/2018 09:15:00*4.65241*4.6543*4.65445*4.65128
01/15/2018 09:20:00*4.6543*4.65366*4.6544*4.65144
01/15/2018 09:25:00*4.65366*4.65893*4.65925*4.65214
01/15/2018 09:30:00*4.65893*4.65772*4.65937*4.6569
01/15/2018 09:35:00*4.65772*4.65435*4.65783*4.65355
01/15/2018 09:40:00*4.65435*4.65697*4.6575*4.65355
01/15/2018 09:45:00*4.65697*4.66017*4.66076*4.65657
01/15/2018 09:50:00*4.66017*4.66133*4.66255*4.65739
01/15/2018 09:55:00*4.66133*4.6631*4.66494*4.65971
01/15/2018 10:00:00*4.6631*4.6615*4.66397*4.66055
01/15/2018 10:05:00*4.6615*4.65855*4.6615*4.65539
01/15/2018 10:10:00*4.65855*4.65855*4.65912*4.657
01/15/2018 10:15:00*4.65855*4.65246*4.65874*4.6524
01/15/2018 10:20:00*4.65246*4.65026*4.65299*4.64955
01/15/2018 10:25:00*4.65026*4.65146*4.65254*4.65019
01/15/2018 10:30:00*4.65146*4.65305*4.65509*4.65146
01/15/2018 10:35:00*4.65305*4.65143*4.65348*4.6483
01/15/2018 10:40:00*4.65143*4.65134*4.65283*4.65009
01/15/2018 10:45:00*4.65134*4.65194*4.65338*4.6507
01/15/2018 10:50:00*4.65194*4.65081*4.65271*4.65035
01/15/2018 10:55:00*4.65081*4.65195*4.65306*4.6503
01/15/2018 11:00:00*4.65195*4.65467*4.65539*4.65038
01/15/2018 11:05:00*4.65467*4.65813*4.66188*4.65336
01/15/2018 11:10:00*4.65813*4.65725*4.659*4.6494
01/15/2018 11:15:00*4.65725*4.65845*4.65956*4.6568
01/15/2018 11:20:00*4.65845*4.66106*4.66181*4.6551
01/15/2018 11:25:00*4.66106*4.65918*4.6616*4.65918
01/15/2018 11:30:00*4.65918*4.6532*4.65932*4.6528
01/15/2018 11:35:00*4.6532*4.65374*4.65437*4.6524
01/15/2018 11:40:00*4.65374*4.65517*4.65539*4.65346
01/15/2018 11:45:00*4.65517*4.65535*4.65593*4.65475
01/15/2018 11:50:00*4.65535*4.65533*4.65636*4.65512
01/15/2018 11:55:00*4.65533*4.65851*4.6588*4.65513
01/15/2018 12:00:00*4.65851*4.6586*4.65862*4.65765
01/15/2018 12:05:00*4.6586*4.66036*4.66093*4.6586
01/15/2018 12:10:00*4.66036*4.66239*4.66239*4.66009
01/15/2018 12:15:00*4.66239*4.66306*4.6639*4.66201
01/15/2018 12:20:00*4.66306*4.6633*4.664*4.66246
01/15/2018 12:25:00*4.6633*4.66312*4.66345*4.66294
01/15/2018 12:30:00*4.66312*4.66368*4.66386*4.66276
01/15/2018 12:35:00*4.66368*4.66549*4.6657*4.6633
01/15/2018 12:40:00*4.66549*4.66582*4.66582*4.66492
01/15/2018 12:45:00*4.66582*4.66464*4.66639*4.66392
01/15/2018 12:50:00*4.66464*4.66459*4.66464*4.66316
01/15/2018 12:55:00*4.66459*4.66735*4.66789*4.66452
01/15/2018 13:00:00*4.66735*4.66294*4.66743*4.66265
01/15/2018 13:05:00*4.66294*4.66274*4.66409*4.66239
01/15/2018 13:10:00*4.66274*4.66198*4.66274*4.66173
01/15/2018 13:15:00*4.66198*4.6607*4.66281*4.6606
01/15/2018 13:20:00*4.6607*4.6604*4.66108*4.66003
01/15/2018 13:25:00*4.6604*4.6625*4.6629*4.66
01/15/2018 13:30:00*4.6625*4.66233*4.66278*4.662
01/15/2018 13:35:00*4.66233*4.66199*4.6631*4.66192
01/15/2018 13:40:00*4.66199*4.66318*4.66321*4.66199
01/15/2018 13:45:00*4.66318*4.66102*4.66318*4.66032
01/15/2018 13:50:00*4.66102*4.6601*4.66113*4.65983
01/15/2018 13:55:00*4.6601*4.65949*4.6601*4.65949
01/15/2018 14:00:00*4.65949*4.6621*4.6621*4.65949
01/15/2018 14:05:00*4.6621*4.6648*4.66482*4.66043
01/15/2018 14:10:00*4.6648*4.66504*4.66577*4.66349
01/15/2018 14:15:00*4.66504*4.66501*4.66533*4.66457
01/15/2018 14:20:00*4.66501*4.66463*4.66551*4.66447
01/15/2018 14:25:00*4.66463*4.66504*4.66572*4.66438
01/15/2018 14:30:00*4.66504*4.6653*4.6653*4.66446
01/15/2018 14:35:00*4.6653*4.6652*4.6656*4.6652
01/15/2018 14:40:00*4.6652*4.66619*4.66763*4.6649
01/15/2018 14:45:00*4.66619*4.66413*4.668*4.66368
01/15/2018 14:50:00*4.66413*4.66291*4.66413*4.6622
01/15/2018 14:55:00*4.66291*4.66305*4.66307*4.66277
01/15/2018 15:00:00*4.66305*4.66422*4.6643*4.66281
01/15/2018 15:05:00*4.66422*4.66389*4.66453*4.66269
01/15/2018 15:10:00*4.66389*4.66372*4.66393*4.66284
01/15/2018 15:15:00*4.66372*4.66374*4.66374*4.66358
01/15/2018 15:20:00*4.66374*4.6639*4.66407*4.6635
01/15/2018 15:25:00*4.6639*4.66358*4.66403*4.6631
01/15/2018 15:30:00*4.66358*4.66357*4.66374*4.6625
01/15/2018 15:35:00*4.66357*4.66363*4.66391*4.66285
01/15/2018 15:40:00*4.66363*4.66366*4.66409*4.66262
01/15/2018 15:45:00*4.66366*4.66355*4.66395*4.66352
01/15/2018 15:50:00*4.66355*4.66439*4.66452*4.66337
01/15/2018 15:55:00*4.66439*4.66652*4.66663*4.66381
01/15/2018 16:00:00*4.66652*4.663*4.66652*4.6627
01/15/2018 16:05:00*4.663*4.663*4.66322*4.66189
01/15/2018 16:10:00*4.663*4.66209*4.6631*4.6612
01/15/2018 16:15:00*4.66209*4.66234*4.66253*4.66209
01/15/2018 16:20:00*4.66234*4.66266*4.66284*4.66226
01/15/2018 16:25:00*4.66266*4.66266*4.66295*4.66217
01/15/2018 16:30:00*4.66266*4.66254*4.66281*4.6625
01/15/2018 16:35:00*4.66254*4.66141*4.66254*4.66141
01/15/2018 16:40:00*4.66141*4.66026*4.66141*4.66025
01/15/2018 16:45:00*4.66026*4.66289*4.66346*4.66026
01/15/2018 16:50:00*4.66289*4.6612*4.66289*4.66099
01/15/2018 16:55:00*4.6612*4.66199*4.6622*4.66107
01/15/2018 17:00:00*4.66199*4.65483*4.66199*4.65483
