01/11/2018 17:05:00*4.54135*4.54009*4.5422*4.5373
01/11/2018 17:10:00*4.54009*4.5397*4.54031*4.5397
01/11/2018 17:15:00*4.5397*4.54019*4.54019*4.5397
01/11/2018 17:20:00*4.54019*4.5397*4.54027*4.5397
01/11/2018 17:25:00*4.5397*4.5397*4.5397*4.5397
01/11/2018 17:30:00*4.5397*4.53993*4.54021*4.53926
01/11/2018 17:35:00*4.53993*4.53779*4.5404*4.53779
01/11/2018 17:40:00*4.53779*4.53881*4.53917*4.53779
01/11/2018 17:45:00*4.53881*4.5419*4.5423*4.53828
01/11/2018 17:50:00*4.5419*4.5414*4.5419*4.5413
01/11/2018 17:55:00*4.5414*4.5424*4.5426*4.5413
01/11/2018 18:00:00*4.5424*4.5424*4.543*4.5422
01/11/2018 18:05:00*4.5424*4.5404*4.5424*4.5404
01/11/2018 18:10:00*4.5404*4.5405*4.5411*4.5404
01/11/2018 18:15:00*4.5405*4.5409*4.5409*4.5399
01/11/2018 18:20:00*4.5409*4.5401*4.5409*4.54
01/11/2018 18:25:00*4.5401*4.5415*4.5416*4.5398
01/11/2018 18:30:00*4.5415*4.542*4.5422*4.5414
01/11/2018 18:35:00*4.542*4.54172*4.5422*4.5416
01/11/2018 18:40:00*4.54172*4.5404*4.54172*4.54026
01/11/2018 18:45:00*4.5404*4.54213*4.54213*4.5404
01/11/2018 18:50:00*4.54213*4.54295*4.54321*4.54197
01/11/2018 18:55:00*4.54295*4.542*4.54307*4.5411
01/11/2018 19:00:00*4.542*4.54322*4.54353*4.5416
01/11/2018 19:05:00*4.54322*4.54532*4.54543*4.54301
01/11/2018 19:10:00*4.54532*4.5482*4.5485*4.54452
01/11/2018 19:15:00*4.5482*4.5504*4.5514*4.5474
01/11/2018 19:20:00*4.5504*4.55175*4.55175*4.5486
01/11/2018 19:25:00*4.55175*4.54906*4.5523*4.54888
01/11/2018 19:30:00*4.54906*4.5481*4.5491*4.54805
01/11/2018 19:35:00*4.5481*4.5487*4.5487*4.54739
01/11/2018 19:40:00*4.5487*4.549*4.54921*4.54782
01/11/2018 19:45:00*4.549*4.54869*4.54967*4.54824
01/11/2018 19:50:00*4.54869*4.54878*4.54913*4.5481
01/11/2018 19:55:00*4.54878*4.54895*4.55032*4.54842
01/11/2018 20:00:00*4.54895*4.54808*4.54999*4.54802
01/11/2018 20:05:00*4.54808*4.54761*4.54808*4.54715
01/11/2018 20:10:00*4.54761*4.54587*4.54891*4.54587
01/11/2018 20:15:00*4.54587*4.54672*4.54716*4.54587
01/11/2018 20:20:00*4.54672*4.54582*4.54696*4.5454
01/11/2018 20:25:00*4.54582*4.54621*4.54626*4.54559
01/11/2018 20:30:00*4.54621*4.54609*4.54636*4.54568
01/11/2018 20:35:00*4.54609*4.5457*4.54629*4.5457
01/11/2018 20:40:00*4.5457*4.54562*4.54592*4.54544
01/11/2018 20:45:00*4.54562*4.54394*4.54562*4.54394
01/11/2018 20:50:00*4.54394*4.54255*4.54397*4.54194
01/11/2018 20:55:00*4.54255*4.54244*4.54321*4.54179
01/11/2018 21:00:00*4.54244*4.54374*4.5461*4.54241
01/11/2018 21:05:00*4.54374*4.54884*4.55248*4.54101
01/11/2018 21:10:00*4.54884*4.54338*4.54944*4.54143
01/11/2018 21:15:00*4.54338*4.54816*4.55038*4.54298
01/11/2018 21:20:00*4.54816*4.5501*4.55027*4.5472
01/11/2018 21:25:00*4.5501*4.5446*4.5501*4.54025
01/11/2018 21:30:00*4.5446*4.54594*4.54637*4.5446
01/11/2018 21:35:00*4.54594*4.5467*4.54679*4.54549
01/11/2018 21:40:00*4.5467*4.54632*4.54701*4.54632
01/11/2018 21:45:00*4.54632*4.54625*4.54643*4.54557
01/11/2018 21:50:00*4.54625*4.54971*4.54971*4.54623
01/11/2018 21:55:00*4.54971*4.54982*4.54982*4.54903
01/11/2018 22:00:00*4.54982*4.54932*4.55052*4.54917
01/11/2018 22:05:00*4.54932*4.54841*4.54981*4.54828
01/11/2018 22:10:00*4.54841*4.54823*4.54867*4.548
01/11/2018 22:15:00*4.54823*4.54491*4.54888*4.54052
01/11/2018 22:20:00*4.54491*4.54639*4.54639*4.54481
01/11/2018 22:25:00*4.54639*4.5456*4.54639*4.5454
01/11/2018 22:30:00*4.5456*4.54595*4.54693*4.5456
01/11/2018 22:35:00*4.54595*4.54625*4.54628*4.54562
01/11/2018 22:40:00*4.54625*4.54615*4.54625*4.54565
01/11/2018 22:45:00*4.54615*4.5482*4.54885*4.54615
01/11/2018 22:50:00*4.5482*4.54852*4.54852*4.54818
01/11/2018 22:55:00*4.54852*4.54626*4.54892*4.54626
01/11/2018 23:00:00*4.54626*4.54786*4.54867*4.54613
01/11/2018 23:05:00*4.54786*4.54893*4.55009*4.54693
01/11/2018 23:10:00*4.54893*4.54979*4.55021*4.54885
01/11/2018 23:15:00*4.54979*4.5418*4.55012*4.5407
01/11/2018 23:20:00*4.5418*4.545*4.5451*4.5413
01/11/2018 23:25:00*4.545*4.5461*4.547*4.54159
01/11/2018 23:30:00*4.5461*4.5462*4.55052*4.5458
01/11/2018 23:35:00*4.5462*4.54613*4.5484*4.5454
01/11/2018 23:40:00*4.54613*4.54714*4.54952*4.54572
01/11/2018 23:45:00*4.54714*4.54762*4.54794*4.54692
01/11/2018 23:50:00*4.54762*4.54783*4.54784*4.54753
01/11/2018 23:55:00*4.54783*4.54808*4.54833*4.54765
01/12/2018 00:05:00*4.54884*4.54672*4.54921*4.54664
01/12/2018 00:10:00*4.54672*4.54719*4.54725*4.54601
01/12/2018 00:15:00*4.54719*4.54739*4.54783*4.54671
01/12/2018 00:20:00*4.54739*4.54574*4.54766*4.54308
01/12/2018 00:25:00*4.54574*4.54418*4.54656*4.54076
01/12/2018 00:30:00*4.54418*4.54191*4.54418*4.54142
01/12/2018 00:35:00*4.54191*4.54118*4.54208*4.54118
01/12/2018 00:40:00*4.54118*4.5401*4.54172*4.5401
01/12/2018 00:45:00*4.5401*4.53902*4.54078*4.53902
01/12/2018 00:50:00*4.53902*4.54056*4.5413*4.53895
01/12/2018 00:55:00*4.54056*4.54033*4.54119*4.53904
01/12/2018 01:00:00*4.54033*4.54146*4.54266*4.53994
01/12/2018 01:05:00*4.54146*4.5434*4.54426*4.54136
01/12/2018 01:10:00*4.5434*4.54457*4.54754*4.54326
01/12/2018 01:15:00*4.54457*4.54739*4.54867*4.54457
01/12/2018 01:20:00*4.54739*4.55044*4.55131*4.547
01/12/2018 01:25:00*4.55044*4.55319*4.55344*4.55037
01/12/2018 01:30:00*4.55319*4.55327*4.55419*4.55291
01/12/2018 01:35:00*4.55327*4.55058*4.55341*4.55015
01/12/2018 01:40:00*4.55058*4.55162*4.55162*4.55058
01/12/2018 01:45:00*4.55162*4.5526*4.55371*4.55039
01/12/2018 01:50:00*4.5526*4.55202*4.55399*4.55202
01/12/2018 01:55:00*4.55202*4.5513*4.55282*4.55048
01/12/2018 02:00:00*4.5513*4.55276*4.55291*4.55087
01/12/2018 02:05:00*4.55276*4.55313*4.55417*4.55247
01/12/2018 02:10:00*4.55313*4.55332*4.55376*4.55135
01/12/2018 02:15:00*4.55332*4.55408*4.55424*4.55286
01/12/2018 02:20:00*4.55408*4.55262*4.55608*4.55252
01/12/2018 02:25:00*4.55262*4.55482*4.55551*4.55256
01/12/2018 02:30:00*4.55482*4.55654*4.5567*4.55341
01/12/2018 02:35:00*4.55654*4.55918*4.56028*4.55545
01/12/2018 02:40:00*4.55918*4.55865*4.5599*4.5572
01/12/2018 02:45:00*4.55865*4.56145*4.56441*4.55792
01/12/2018 02:50:00*4.56145*4.56183*4.5621*4.56058
01/12/2018 02:55:00*4.56183*4.55468*4.56188*4.55451
01/12/2018 03:00:00*4.55468*4.55846*4.55846*4.55443
01/12/2018 03:05:00*4.55846*4.55583*4.55881*4.55531
01/12/2018 03:10:00*4.55583*4.55504*4.55583*4.55327
01/12/2018 03:15:00*4.55504*4.55468*4.55631*4.55384
01/12/2018 03:20:00*4.55468*4.55323*4.55468*4.55249
01/12/2018 03:25:00*4.55323*4.5562*4.55651*4.55299
01/12/2018 03:30:00*4.5562*4.54877*4.55765*4.54831
01/12/2018 03:35:00*4.54877*4.55227*4.55227*4.54876
01/12/2018 03:40:00*4.55227*4.56008*4.56247*4.5507
01/12/2018 03:45:00*4.56008*4.56043*4.56374*4.5561
01/12/2018 03:50:00*4.56043*4.55641*4.56169*4.55584
01/12/2018 03:55:00*4.55641*4.55629*4.55783*4.55438
01/12/2018 04:00:00*4.55629*4.56061*4.561*4.5546
01/12/2018 04:05:00*4.56061*4.56165*4.56287*4.55943
01/12/2018 04:10:00*4.56165*4.56691*4.5674*4.56115
01/12/2018 04:15:00*4.56691*4.56528*4.56785*4.56142
01/12/2018 04:20:00*4.56528*4.56322*4.56617*4.56322
01/12/2018 04:25:00*4.56322*4.56493*4.56493*4.56221
01/12/2018 04:30:00*4.56493*4.56041*4.56624*4.56041
01/12/2018 04:35:00*4.56041*4.5572*4.56141*4.55646
01/12/2018 04:40:00*4.5572*4.55744*4.55896*4.55619
01/12/2018 04:45:00*4.55744*4.55552*4.5579*4.55509
01/12/2018 04:50:00*4.55552*4.55485*4.55557*4.55438
01/12/2018 04:55:00*4.55485*4.55773*4.55777*4.55415
01/12/2018 05:00:00*4.55773*4.55712*4.55779*4.55586
01/12/2018 05:05:00*4.55712*4.55747*4.55796*4.55536
01/12/2018 05:10:00*4.55747*4.5578*4.55937*4.55711
01/12/2018 05:15:00*4.5578*4.55753*4.55883*4.55709
01/12/2018 05:20:00*4.55753*4.55642*4.55768*4.55564
01/12/2018 05:25:00*4.55642*4.55659*4.55761*4.55642
01/12/2018 05:30:00*4.55659*4.555*4.55659*4.55444
01/12/2018 05:35:00*4.555*4.558*4.55873*4.55346
01/12/2018 05:40:00*4.558*4.55754*4.55887*4.5565
01/12/2018 05:45:00*4.55754*4.55726*4.55911*4.55706
01/12/2018 05:50:00*4.55726*4.55679*4.55747*4.55522
01/12/2018 05:55:00*4.55679*4.55427*4.55757*4.55423
01/12/2018 06:00:00*4.55427*4.55703*4.55703*4.5542
01/12/2018 06:05:00*4.55703*4.55506*4.55793*4.55486
01/12/2018 06:10:00*4.55506*4.55788*4.55788*4.55502
01/12/2018 06:15:00*4.55788*4.55904*4.55939*4.55787
01/12/2018 06:20:00*4.55904*4.56198*4.56198*4.55864
01/12/2018 06:25:00*4.56198*4.56207*4.56315*4.56126
01/12/2018 06:30:00*4.56207*4.56139*4.56324*4.56048
01/12/2018 06:35:00*4.56139*4.56582*4.56582*4.56139
01/12/2018 06:40:00*4.56582*4.56522*4.56655*4.56481
01/12/2018 06:45:00*4.56522*4.56424*4.56537*4.56275
01/12/2018 06:50:00*4.56424*4.56208*4.56466*4.56183
01/12/2018 06:55:00*4.56208*4.56098*4.56213*4.56064
01/12/2018 07:00:00*4.56098*4.56357*4.56372*4.56089
01/12/2018 07:05:00*4.56357*4.5655*4.56601*4.56332
01/12/2018 07:10:00*4.5655*4.56631*4.56633*4.56334
01/12/2018 07:15:00*4.56631*4.56579*4.56663*4.56433
01/12/2018 07:20:00*4.56579*4.56631*4.56722*4.56499
01/12/2018 07:25:00*4.56631*4.56673*4.56676*4.56414
01/12/2018 07:30:00*4.56673*4.56546*4.56726*4.56472
01/12/2018 07:35:00*4.56546*4.56385*4.5665*4.56332
01/12/2018 07:40:00*4.56385*4.56446*4.56451*4.5611
01/12/2018 07:45:00*4.56446*4.56509*4.56596*4.56428
01/12/2018 07:50:00*4.56509*4.56398*4.56552*4.56241
01/12/2018 07:55:00*4.56398*4.56335*4.56424*4.56276
01/12/2018 08:00:00*4.56335*4.56173*4.56395*4.56145
01/12/2018 08:05:00*4.56173*4.56077*4.56228*4.56019
01/12/2018 08:10:00*4.56077*4.5591*4.56088*4.55887
01/12/2018 08:15:00*4.5591*4.5584*4.55981*4.5574
01/12/2018 08:20:00*4.5584*4.55851*4.55969*4.55688
01/12/2018 08:25:00*4.55851*4.55925*4.55939*4.55669
01/12/2018 08:30:00*4.55925*4.5555*4.55974*4.5555
01/12/2018 08:35:00*4.5555*4.56304*4.56878*4.5489
01/12/2018 08:40:00*4.56304*4.57362*4.57362*4.56177
01/12/2018 08:45:00*4.57362*4.57502*4.57581*4.57076
01/12/2018 08:50:00*4.57502*4.56985*4.57554*4.56546
01/12/2018 08:55:00*4.56985*4.56864*4.57163*4.56759
01/12/2018 09:00:00*4.56864*4.56652*4.56958*4.56603
01/12/2018 09:05:00*4.56652*4.5661*4.56732*4.5639
01/12/2018 09:10:00*4.5661*4.56674*4.56775*4.56444
01/12/2018 09:15:00*4.56674*4.5638*4.56695*4.56319
01/12/2018 09:20:00*4.5638*4.56055*4.56546*4.55813
01/12/2018 09:25:00*4.56055*4.55717*4.56167*4.55425
01/12/2018 09:30:00*4.55717*4.55825*4.55871*4.55461
01/12/2018 09:35:00*4.55825*4.5572*4.5596*4.5566
01/12/2018 09:40:00*4.5572*4.55548*4.55797*4.55519
01/12/2018 09:45:00*4.55548*4.56001*4.56001*4.55503
01/12/2018 09:50:00*4.56001*4.56141*4.56223*4.5588
01/12/2018 09:55:00*4.56141*4.55956*4.56146*4.55817
01/12/2018 10:00:00*4.55956*4.56124*4.56256*4.55943
01/12/2018 10:05:00*4.56124*4.56106*4.56357*4.55957
01/12/2018 10:10:00*4.56106*4.55954*4.56216*4.55857
01/12/2018 10:15:00*4.55954*4.56266*4.56281*4.55921
01/12/2018 10:20:00*4.56266*4.5593*4.56278*4.55918
01/12/2018 10:25:00*4.5593*4.55524*4.55943*4.55499
01/12/2018 10:30:00*4.55524*4.55884*4.56012*4.55424
01/12/2018 10:35:00*4.55884*4.55651*4.55906*4.55569
01/12/2018 10:40:00*4.55651*4.55562*4.55783*4.55558
01/12/2018 10:45:00*4.55562*4.55334*4.55606*4.55323
01/12/2018 10:50:00*4.55334*4.5533*4.55544*4.5525
01/12/2018 10:55:00*4.5533*4.55489*4.55751*4.55287
01/12/2018 11:00:00*4.55489*4.55571*4.55663*4.55432
01/12/2018 11:05:00*4.55571*4.55624*4.55681*4.55273
01/12/2018 11:10:00*4.55624*4.55567*4.55717*4.55446
01/12/2018 11:15:00*4.55567*4.55556*4.55595*4.55493
01/12/2018 11:20:00*4.55556*4.55443*4.55677*4.55326
01/12/2018 11:25:00*4.55443*4.55367*4.55688*4.55359
01/12/2018 11:30:00*4.55367*4.55671*4.55763*4.5536
01/12/2018 11:35:00*4.55671*4.54769*4.55671*4.54712
01/12/2018 11:40:00*4.54769*4.54869*4.54934*4.54632
01/12/2018 11:45:00*4.54869*4.54959*4.55103*4.54759
01/12/2018 11:50:00*4.54959*4.5485*4.54967*4.54777
01/12/2018 11:55:00*4.5485*4.5512*4.55126*4.5485
01/12/2018 12:00:00*4.5512*4.55216*4.55251*4.55052
01/12/2018 12:05:00*4.55216*4.55118*4.5528*4.5505
01/12/2018 12:10:00*4.55118*4.55237*4.55355*4.55082
01/12/2018 12:15:00*4.55237*4.55235*4.55469*4.55072
01/12/2018 12:20:00*4.55235*4.54963*4.55272*4.54953
01/12/2018 12:25:00*4.54963*4.54952*4.55037*4.54863
01/12/2018 12:30:00*4.54952*4.54943*4.55078*4.54709
01/12/2018 12:35:00*4.54943*4.55166*4.55203*4.54891
01/12/2018 12:40:00*4.55166*4.55043*4.5518*4.54991
01/12/2018 12:45:00*4.55043*4.55214*4.55258*4.55043
01/12/2018 12:50:00*4.55214*4.5531*4.55352*4.55175
01/12/2018 12:55:00*4.5531*4.55346*4.55371*4.5528
01/12/2018 13:00:00*4.55346*4.55319*4.55388*4.55216
01/12/2018 13:05:00*4.55319*4.55185*4.55335*4.55066
01/12/2018 13:10:00*4.55185*4.55233*4.55233*4.55073
01/12/2018 13:15:00*4.55233*4.55422*4.55422*4.55221
01/12/2018 13:20:00*4.55422*4.55305*4.55467*4.55294
01/12/2018 13:25:00*4.55305*4.55465*4.55525*4.55305
01/12/2018 13:30:00*4.55465*4.55544*4.55568*4.55443
01/12/2018 13:35:00*4.55544*4.55603*4.55841*4.5552
01/12/2018 13:40:00*4.55603*4.55722*4.55958*4.55601
01/12/2018 13:45:00*4.55722*4.55718*4.55786*4.55598
01/12/2018 13:50:00*4.55718*4.55719*4.55829*4.55632
01/12/2018 13:55:00*4.55719*4.55709*4.55913*4.557
01/12/2018 14:00:00*4.55709*4.55781*4.55929*4.55703
01/12/2018 14:05:00*4.55781*4.55807*4.55871*4.55711
01/12/2018 14:10:00*4.55807*4.55957*4.56059*4.55805
01/12/2018 14:15:00*4.55957*4.56139*4.56139*4.55898
01/12/2018 14:20:00*4.56139*4.55977*4.56243*4.55929
01/12/2018 14:25:00*4.55977*4.56163*4.56218*4.5589
01/12/2018 14:30:00*4.56163*4.56123*4.5622*4.56094
01/12/2018 14:35:00*4.56123*4.56263*4.56571*4.5611
01/12/2018 14:40:00*4.56263*4.56236*4.56383*4.56153
01/12/2018 14:45:00*4.56236*4.56208*4.56271*4.56128
01/12/2018 14:50:00*4.56208*4.56374*4.56438*4.56208
01/12/2018 14:55:00*4.56374*4.56232*4.56418*4.56145
01/12/2018 15:00:00*4.56232*4.56245*4.56336*4.56164
01/12/2018 15:05:00*4.56245*4.56316*4.5641*4.56245
01/12/2018 15:10:00*4.56316*4.56323*4.56427*4.56297
01/12/2018 15:15:00*4.56323*4.56345*4.56365*4.56275
01/12/2018 15:20:00*4.56345*4.56287*4.56345*4.56273
01/12/2018 15:25:00*4.56287*4.56308*4.56353*4.56245
01/12/2018 15:30:00*4.56308*4.56276*4.56308*4.56209
01/12/2018 15:35:00*4.56276*4.56297*4.56319*4.56223
01/12/2018 15:40:00*4.56297*4.56315*4.56359*4.56297
01/12/2018 15:45:00*4.56315*4.56402*4.56402*4.56292
01/12/2018 15:50:00*4.56402*4.56369*4.56402*4.56333
01/12/2018 15:55:00*4.56369*4.56474*4.56534*4.56324
01/12/2018 16:00:00*4.56474*4.56554*4.56587*4.56446
01/12/2018 16:05:00*4.56554*4.57146*4.57146*4.56502
01/12/2018 16:10:00*4.57146*4.57028*4.5755*4.56983
01/12/2018 16:15:00*4.57028*4.57008*4.5712*4.56897
01/12/2018 16:20:00*4.57008*4.56915*4.57185*4.56915
01/12/2018 16:25:00*4.56915*4.56885*4.5699*4.5678
01/12/2018 16:30:00*4.56885*4.56921*4.56945*4.56869
01/12/2018 16:35:00*4.56921*4.5683*4.56998*4.5683
01/12/2018 16:40:00*4.5683*4.56703*4.5683*4.56663
01/12/2018 16:45:00*4.56703*4.56715*4.56912*4.56569
01/12/2018 16:50:00*4.56715*4.5635*4.56931*4.5635
01/12/2018 16:55:00*4.5635*4.56589*4.56589*4.56275
01/12/2018 17:00:00*4.56589*4.565*4.57185*4.56458
