01/10/2018 17:05:00*4.5351*4.54596*4.54635*4.5351
01/10/2018 17:10:00*4.54596*4.54638*4.54642*4.54572
01/10/2018 17:15:00*4.54638*4.54692*4.5471*4.54638
01/10/2018 17:20:00*4.54692*4.54667*4.54746*4.54657
01/10/2018 17:25:00*4.54667*4.5469*4.54724*4.54628
01/10/2018 17:30:00*4.5469*4.54587*4.5469*4.54587
01/10/2018 17:35:00*4.54587*4.546*4.5465*4.54535
01/10/2018 17:40:00*4.546*4.54538*4.546*4.53998
01/10/2018 17:45:00*4.54538*4.54535*4.54566*4.5413
01/10/2018 17:50:00*4.54535*4.54596*4.54596*4.54518
01/10/2018 17:55:00*4.54596*4.5417*4.54596*4.5417
01/10/2018 18:00:00*4.5417*4.54529*4.54529*4.54009
01/10/2018 18:05:00*4.54529*4.54668*4.54668*4.54529
01/10/2018 18:10:00*4.54668*4.54714*4.54717*4.54668
01/10/2018 18:15:00*4.54714*4.54701*4.54759*4.54685
01/10/2018 18:20:00*4.54701*4.54685*4.54701*4.5431
01/10/2018 18:25:00*4.54685*4.54398*4.54685*4.54398
01/10/2018 18:30:00*4.54398*4.54416*4.54436*4.54398
01/10/2018 18:35:00*4.54416*4.5447*4.54519*4.54416
01/10/2018 18:40:00*4.5447*4.5448*4.5448*4.5446
01/10/2018 18:45:00*4.5448*4.54587*4.54587*4.5448
01/10/2018 18:50:00*4.54587*4.5447*4.54587*4.5445
01/10/2018 18:55:00*4.5447*4.54462*4.5449*4.5445
01/10/2018 19:00:00*4.54462*4.5439*4.5447*4.5439
01/10/2018 19:05:00*4.5439*4.54526*4.54526*4.54358
01/10/2018 19:10:00*4.54526*4.5439*4.54542*4.5439
01/10/2018 19:15:00*4.5439*4.54442*4.54458*4.54379
01/10/2018 19:20:00*4.54442*4.54407*4.54442*4.54341
01/10/2018 19:25:00*4.54407*4.54256*4.54407*4.5424
01/10/2018 19:30:00*4.54256*4.5419*4.54331*4.5416
01/10/2018 19:35:00*4.5419*4.5413*4.543*4.5413
01/10/2018 19:40:00*4.5413*4.5411*4.5424*4.5408
01/10/2018 19:45:00*4.5411*4.5421*4.5422*4.541
01/10/2018 19:50:00*4.5421*4.5422*4.5427*4.5414
01/10/2018 19:55:00*4.5422*4.5448*4.5451*4.5415
01/10/2018 20:00:00*4.5448*4.5452*4.5453*4.5434
01/10/2018 20:05:00*4.5452*4.5435*4.54606*4.5429
01/10/2018 20:10:00*4.5435*4.54427*4.54495*4.5428
01/10/2018 20:15:00*4.54427*4.54364*4.54468*4.54359
01/10/2018 20:20:00*4.54364*4.54263*4.54443*4.54232
01/10/2018 20:25:00*4.54263*4.54241*4.543*4.54225
01/10/2018 20:30:00*4.54241*4.54336*4.54373*4.54212
01/10/2018 20:35:00*4.54336*4.54393*4.54412*4.54307
01/10/2018 20:40:00*4.54393*4.54538*4.54569*4.54393
01/10/2018 20:45:00*4.54538*4.54462*4.54559*4.54447
01/10/2018 20:50:00*4.54462*4.54507*4.54534*4.54462
01/10/2018 20:55:00*4.54507*4.54417*4.54525*4.54416
01/10/2018 21:00:00*4.54417*4.54617*4.54665*4.54403
01/10/2018 21:05:00*4.54617*4.54485*4.54627*4.54468
01/10/2018 21:10:00*4.54485*4.5452*4.54568*4.54417
01/10/2018 21:15:00*4.5452*4.54544*4.54555*4.5449
01/10/2018 21:20:00*4.54544*4.54543*4.54622*4.54536
01/10/2018 21:25:00*4.54543*4.54576*4.54622*4.54527
01/10/2018 21:30:00*4.54576*4.54637*4.54637*4.54559
01/10/2018 21:35:00*4.54637*4.54776*4.54782*4.54628
01/10/2018 21:40:00*4.54776*4.54767*4.54846*4.54759
01/10/2018 21:45:00*4.54767*4.54796*4.54796*4.54756
01/10/2018 21:50:00*4.54796*4.54948*4.55049*4.54716
01/10/2018 21:55:00*4.54948*4.54989*4.54995*4.54935
01/10/2018 22:00:00*4.54989*4.54917*4.55001*4.54917
01/10/2018 22:05:00*4.54917*4.54986*4.55023*4.54917
01/10/2018 22:10:00*4.54986*4.55056*4.55056*4.54986
01/10/2018 22:15:00*4.55056*4.54984*4.5506*4.54966
01/10/2018 22:20:00*4.54984*4.54921*4.54984*4.54911
01/10/2018 22:25:00*4.54921*4.548*4.54921*4.548
01/10/2018 22:30:00*4.548*4.54427*4.54832*4.54427
01/10/2018 22:35:00*4.54427*4.54205*4.54468*4.54205
01/10/2018 22:40:00*4.54205*4.53887*4.54226*4.5386
01/10/2018 22:45:00*4.53887*4.53811*4.53984*4.53775
01/10/2018 22:50:00*4.53811*4.53863*4.53919*4.53772
01/10/2018 22:55:00*4.53863*4.53992*4.54019*4.53854
01/10/2018 23:00:00*4.53992*4.53917*4.5401*4.53866
01/10/2018 23:05:00*4.53917*4.53853*4.53949*4.53853
01/10/2018 23:10:00*4.53853*4.53712*4.53889*4.53667
01/10/2018 23:15:00*4.53712*4.535*4.53734*4.5348
01/10/2018 23:20:00*4.535*4.5337*4.53558*4.5336
01/10/2018 23:25:00*4.5337*4.53437*4.5349*4.5337
01/10/2018 23:30:00*4.53437*4.53663*4.5391*4.53437
01/10/2018 23:35:00*4.53663*4.537*4.53739*4.53585
01/10/2018 23:40:00*4.537*4.53637*4.537*4.53561
01/10/2018 23:45:00*4.53637*4.53293*4.53637*4.5324
01/10/2018 23:50:00*4.53293*4.53379*4.5345*4.53293
01/10/2018 23:55:00*4.53379*4.53473*4.53473*4.53361
01/11/2018 00:00:00*4.53473*4.53478*4.53487*4.53402
01/11/2018 00:05:00*4.53478*4.53415*4.5362*4.53414
01/11/2018 00:10:00*4.53415*4.5323*4.53809*4.53228
01/11/2018 00:15:00*4.5323*4.53324*4.53405*4.53206
01/11/2018 00:20:00*4.53324*4.53334*4.53351*4.5326
01/11/2018 00:25:00*4.53334*4.5332*4.53382*4.5329
01/11/2018 00:30:00*4.5332*4.53348*4.53348*4.53302
01/11/2018 00:35:00*4.53348*4.53425*4.53509*4.53346
01/11/2018 00:40:00*4.53425*4.5334*4.5344*4.5332
01/11/2018 00:45:00*4.5334*4.53374*4.53444*4.5331
01/11/2018 00:50:00*4.53374*4.5317*4.53382*4.5317
01/11/2018 00:55:00*4.5317*4.53026*4.5334*4.5278
01/11/2018 01:00:00*4.53026*4.53026*4.53165*4.52937
01/11/2018 01:05:00*4.53026*4.532*4.53282*4.5298
01/11/2018 01:10:00*4.532*4.53144*4.53236*4.53114
01/11/2018 01:15:00*4.53144*4.531*4.53302*4.5308
01/11/2018 01:20:00*4.531*4.5324*4.53298*4.52991
01/11/2018 01:25:00*4.5324*4.53061*4.53263*4.53061
01/11/2018 01:30:00*4.53061*4.53142*4.53206*4.52896
01/11/2018 01:35:00*4.53142*4.53534*4.53854*4.5309
01/11/2018 01:40:00*4.53534*4.53108*4.53534*4.53108
01/11/2018 01:45:00*4.53108*4.53162*4.53228*4.5297
01/11/2018 01:50:00*4.53162*4.53157*4.53371*4.52953
01/11/2018 01:55:00*4.53157*4.53308*4.53327*4.5312
01/11/2018 02:00:00*4.53308*4.53374*4.53435*4.53267
01/11/2018 02:05:00*4.53374*4.53455*4.53555*4.53372
01/11/2018 02:10:00*4.53455*4.53411*4.53532*4.53372
01/11/2018 02:15:00*4.53411*4.5343*4.53438*4.53248
01/11/2018 02:20:00*4.5343*4.53401*4.53491*4.53342
01/11/2018 02:25:00*4.53401*4.53463*4.535*4.53317
01/11/2018 02:30:00*4.53463*4.53376*4.53511*4.53313
01/11/2018 02:35:00*4.53376*4.52677*4.53378*4.52601
01/11/2018 02:40:00*4.52677*4.52786*4.52812*4.52564
01/11/2018 02:45:00*4.52786*4.52906*4.52984*4.52659
01/11/2018 02:50:00*4.52906*4.52946*4.52998*4.5284
01/11/2018 02:55:00*4.52946*4.53016*4.53147*4.52936
01/11/2018 03:00:00*4.53016*4.53027*4.53179*4.52917
01/11/2018 03:05:00*4.53027*4.52708*4.53094*4.52622
01/11/2018 03:10:00*4.52708*4.52736*4.52802*4.52564
01/11/2018 03:15:00*4.52736*4.52531*4.52766*4.52492
01/11/2018 03:20:00*4.52531*4.52797*4.52817*4.52499
01/11/2018 03:25:00*4.52797*4.52932*4.53099*4.5279
01/11/2018 03:30:00*4.52932*4.52965*4.53216*4.52888
01/11/2018 03:35:00*4.52965*4.52892*4.53144*4.52844
01/11/2018 03:40:00*4.52892*4.53033*4.5306*4.52808
01/11/2018 03:45:00*4.53033*4.53051*4.53255*4.53022
01/11/2018 03:50:00*4.53051*4.53085*4.53129*4.52954
01/11/2018 03:55:00*4.53085*4.52737*4.53085*4.52566
01/11/2018 04:00:00*4.52737*4.53065*4.53084*4.52667
01/11/2018 04:05:00*4.53065*4.5306*4.53238*4.52936
01/11/2018 04:10:00*4.5306*4.52809*4.5311*4.52809
01/11/2018 04:15:00*4.52809*4.53231*4.53301*4.52787
01/11/2018 04:20:00*4.53231*4.53732*4.53853*4.53231
01/11/2018 04:25:00*4.53732*4.54055*4.54205*4.53732
01/11/2018 04:30:00*4.54055*4.54212*4.54382*4.54054
01/11/2018 04:35:00*4.54212*4.54298*4.54531*4.54131
01/11/2018 04:40:00*4.54298*4.5421*4.54311*4.54071
01/11/2018 04:45:00*4.5421*4.54378*4.54378*4.54093
01/11/2018 04:50:00*4.54378*4.54693*4.54757*4.54334
01/11/2018 04:55:00*4.54693*4.54606*4.5474*4.54496
01/11/2018 05:00:00*4.54606*4.54769*4.548*4.54594
01/11/2018 05:05:00*4.54769*4.5471*4.54769*4.54569
01/11/2018 05:10:00*4.5471*4.54525*4.54719*4.54275
01/11/2018 05:15:00*4.54525*4.54862*4.54929*4.54525
01/11/2018 05:20:00*4.54862*4.54623*4.54993*4.54623
01/11/2018 05:25:00*4.54623*4.54745*4.5476*4.54543
01/11/2018 05:30:00*4.54745*4.54672*4.54835*4.54397
01/11/2018 05:35:00*4.54672*4.54956*4.55044*4.54661
01/11/2018 05:40:00*4.54956*4.54365*4.55029*4.54351
01/11/2018 05:45:00*4.54365*4.54242*4.54565*4.54205
01/11/2018 05:50:00*4.54242*4.54361*4.54492*4.5418
01/11/2018 05:55:00*4.54361*4.54386*4.54521*4.54305
01/11/2018 06:00:00*4.54386*4.54461*4.54524*4.54386
01/11/2018 06:05:00*4.54461*4.54294*4.545*4.54179
01/11/2018 06:10:00*4.54294*4.54135*4.5435*4.54135
01/11/2018 06:15:00*4.54135*4.54221*4.54345*4.54108
01/11/2018 06:20:00*4.54221*4.54298*4.54497*4.54051
01/11/2018 06:25:00*4.54298*4.54166*4.54343*4.54143
01/11/2018 06:30:00*4.54166*4.53989*4.54169*4.53911
01/11/2018 06:35:00*4.53989*4.54062*4.54201*4.53903
01/11/2018 06:40:00*4.54062*4.53956*4.54101*4.53954
01/11/2018 06:45:00*4.53956*4.54131*4.54133*4.53949
01/11/2018 06:50:00*4.54131*4.54182*4.54201*4.54048
01/11/2018 06:55:00*4.54182*4.53839*4.54192*4.53761
01/11/2018 07:00:00*4.53839*4.53904*4.54044*4.53796
01/11/2018 07:05:00*4.53904*4.53649*4.53904*4.53425
01/11/2018 07:10:00*4.53649*4.53592*4.53834*4.53505
01/11/2018 07:15:00*4.53592*4.53643*4.53672*4.53497
01/11/2018 07:20:00*4.53643*4.53677*4.53721*4.53538
01/11/2018 07:25:00*4.53677*4.53516*4.53677*4.53351
01/11/2018 07:30:00*4.53516*4.53455*4.53635*4.53443
01/11/2018 07:35:00*4.53455*4.55536*4.55576*4.53454
01/11/2018 07:40:00*4.55536*4.55609*4.55794*4.55312
01/11/2018 07:45:00*4.55609*4.55731*4.55867*4.55496
01/11/2018 07:50:00*4.55731*4.55951*4.56011*4.55705
01/11/2018 07:55:00*4.55951*4.56088*4.56172*4.5578
01/11/2018 08:00:00*4.56088*4.56161*4.56461*4.56002
01/11/2018 08:05:00*4.56161*4.57128*4.57174*4.56161
01/11/2018 08:10:00*4.57128*4.56905*4.57289*4.5676
01/11/2018 08:15:00*4.56905*4.56966*4.57262*4.56661
01/11/2018 08:20:00*4.56966*4.57158*4.57174*4.56778
01/11/2018 08:25:00*4.57158*4.57254*4.57349*4.57048
01/11/2018 08:30:00*4.57254*4.5694*4.57293*4.56721
01/11/2018 08:35:00*4.5694*4.5702*4.57444*4.56784
01/11/2018 08:40:00*4.5702*4.57116*4.57194*4.56898
01/11/2018 08:45:00*4.57116*4.56997*4.57295*4.56768
01/11/2018 08:50:00*4.56997*4.56633*4.57033*4.56626
01/11/2018 08:55:00*4.56633*4.56793*4.56983*4.56479
01/11/2018 09:00:00*4.56793*4.57087*4.57153*4.5677
01/11/2018 09:05:00*4.57087*4.57264*4.57499*4.57027
01/11/2018 09:10:00*4.57264*4.56983*4.57274*4.5676
01/11/2018 09:15:00*4.56983*4.56687*4.56998*4.56442
01/11/2018 09:20:00*4.56687*4.56898*4.5693*4.56631
01/11/2018 09:25:00*4.56898*4.56839*4.57014*4.56788
01/11/2018 09:30:00*4.56839*4.57072*4.57185*4.56806
01/11/2018 09:35:00*4.57072*4.57082*4.57123*4.56917
01/11/2018 09:40:00*4.57082*4.56995*4.57129*4.56875
01/11/2018 09:45:00*4.56995*4.56891*4.56995*4.56849
01/11/2018 09:50:00*4.56891*4.56732*4.56952*4.56548
01/11/2018 09:55:00*4.56732*4.56616*4.56929*4.56587
01/11/2018 10:00:00*4.56616*4.5668*4.56883*4.56595
01/11/2018 10:05:00*4.5668*4.56377*4.56799*4.56277
01/11/2018 10:10:00*4.56377*4.5663*4.56843*4.56318
01/11/2018 10:15:00*4.5663*4.5625*4.56677*4.56065
01/11/2018 10:20:00*4.5625*4.56037*4.56252*4.55786
01/11/2018 10:25:00*4.56037*4.5596*4.56172*4.55938
01/11/2018 10:30:00*4.5596*4.55903*4.56063*4.55788
01/11/2018 10:35:00*4.55903*4.55984*4.56108*4.55903
01/11/2018 10:40:00*4.55984*4.56034*4.56357*4.55983
01/11/2018 10:45:00*4.56034*4.56142*4.563*4.55976
01/11/2018 10:50:00*4.56142*4.56006*4.562*4.55879
01/11/2018 10:55:00*4.56006*4.56298*4.56313*4.55961
01/11/2018 11:00:00*4.56298*4.55985*4.56424*4.5589
01/11/2018 11:05:00*4.55985*4.55579*4.56195*4.55553
01/11/2018 11:10:00*4.55579*4.55386*4.55589*4.55292
01/11/2018 11:15:00*4.55386*4.55624*4.55624*4.5513
01/11/2018 11:20:00*4.55624*4.5567*4.55688*4.55448
01/11/2018 11:25:00*4.5567*4.55759*4.55833*4.55666
01/11/2018 11:30:00*4.55759*4.55534*4.55881*4.55488
01/11/2018 11:35:00*4.55534*4.5558*4.55737*4.55518
01/11/2018 11:40:00*4.5558*4.5545*4.55587*4.55313
01/11/2018 11:45:00*4.5545*4.55286*4.55487*4.55273
01/11/2018 11:50:00*4.55286*4.54898*4.55286*4.54805
01/11/2018 11:55:00*4.54898*4.5499*4.5501*4.54779
01/11/2018 12:00:00*4.5499*4.55011*4.55036*4.54895
01/11/2018 12:05:00*4.55011*4.55147*4.55152*4.54971
01/11/2018 12:10:00*4.55147*4.54976*4.55157*4.54958
01/11/2018 12:15:00*4.54976*4.54985*4.55153*4.54772
01/11/2018 12:20:00*4.54985*4.55191*4.55307*4.54874
01/11/2018 12:25:00*4.55191*4.54977*4.55191*4.54837
01/11/2018 12:30:00*4.54977*4.55018*4.55104*4.54857
01/11/2018 12:35:00*4.55018*4.55021*4.55124*4.54961
01/11/2018 12:40:00*4.55021*4.55035*4.55071*4.54983
01/11/2018 12:45:00*4.55035*4.5492*4.55058*4.54895
01/11/2018 12:50:00*4.5492*4.54991*4.5502*4.54884
01/11/2018 12:55:00*4.54991*4.54868*4.55006*4.54838
01/11/2018 13:00:00*4.54868*4.54874*4.54914*4.5477
01/11/2018 13:05:00*4.54874*4.54963*4.55197*4.54874
01/11/2018 13:10:00*4.54963*4.54764*4.54995*4.54691
01/11/2018 13:15:00*4.54764*4.54505*4.54783*4.54505
01/11/2018 13:20:00*4.54505*4.5437*4.54645*4.5437
01/11/2018 13:25:00*4.5437*4.54424*4.54532*4.5437
01/11/2018 13:30:00*4.54424*4.5437*4.54493*4.5437
01/11/2018 13:35:00*4.5437*4.54497*4.54497*4.5437
01/11/2018 13:40:00*4.54497*4.5437*4.54512*4.5437
01/11/2018 13:45:00*4.5437*4.54296*4.5437*4.54252
01/11/2018 13:50:00*4.54296*4.54403*4.5443*4.54286
01/11/2018 13:55:00*4.54403*4.54466*4.54542*4.54354
01/11/2018 14:00:00*4.54466*4.54535*4.54561*4.54382
01/11/2018 14:05:00*4.54535*4.54418*4.54767*4.54408
01/11/2018 14:10:00*4.54418*4.5441*4.54438*4.54328
01/11/2018 14:15:00*4.5441*4.54405*4.54451*4.54346
01/11/2018 14:20:00*4.54405*4.54455*4.54455*4.54334
01/11/2018 14:25:00*4.54455*4.54572*4.54629*4.54422
01/11/2018 14:30:00*4.54572*4.54487*4.54572*4.54465
01/11/2018 14:35:00*4.54487*4.54383*4.54517*4.54371
01/11/2018 14:40:00*4.54383*4.54328*4.54387*4.54271
01/11/2018 14:45:00*4.54328*4.54142*4.54328*4.54133
01/11/2018 14:50:00*4.54142*4.54179*4.5419*4.54131
01/11/2018 14:55:00*4.54179*4.54189*4.543*4.54113
01/11/2018 15:00:00*4.54189*4.54251*4.54296*4.54104
01/11/2018 15:05:00*4.54251*4.54169*4.54454*4.54014
01/11/2018 15:10:00*4.54169*4.54248*4.54248*4.54169
01/11/2018 15:15:00*4.54248*4.54159*4.54256*4.54159
01/11/2018 15:20:00*4.54159*4.54169*4.54189*4.54151
01/11/2018 15:25:00*4.54169*4.54254*4.54276*4.54169
01/11/2018 15:30:00*4.54254*4.54264*4.54276*4.54218
01/11/2018 15:35:00*4.54264*4.5428*4.54368*4.54088
01/11/2018 15:40:00*4.5428*4.5405*4.54312*4.54036
01/11/2018 15:45:00*4.5405*4.5397*4.54056*4.5397
01/11/2018 15:50:00*4.5397*4.5412*4.5417*4.5397
01/11/2018 15:55:00*4.5412*4.54196*4.54211*4.54096
01/11/2018 16:00:00*4.54196*4.54247*4.54279*4.54122
01/11/2018 16:05:00*4.54247*4.54292*4.54354*4.5424
01/11/2018 16:10:00*4.54292*4.54218*4.54292*4.54201
01/11/2018 16:15:00*4.54218*4.54252*4.54299*4.54218
01/11/2018 16:20:00*4.54252*4.54291*4.54321*4.5425
01/11/2018 16:25:00*4.54291*4.54205*4.54296*4.54139
01/11/2018 16:30:00*4.54205*4.54383*4.54383*4.54186
01/11/2018 16:35:00*4.54383*4.54275*4.54391*4.54248
01/11/2018 16:40:00*4.54275*4.54282*4.54298*4.54232
01/11/2018 16:45:00*4.54282*4.5416*4.54282*4.54118
01/11/2018 16:50:00*4.5416*4.54155*4.5418*4.54062
01/11/2018 16:55:00*4.54155*4.54274*4.54416*4.54118
01/11/2018 17:00:00*4.54274*4.54135*4.54274*4.5404
