01/09/2018 17:05:00*4.4949*4.5008*4.5008*4.4949
01/09/2018 17:10:00*4.5008*4.50061*4.5011*4.50061
01/09/2018 17:15:00*4.50061*4.50147*4.50147*4.50061
01/09/2018 17:20:00*4.50147*4.50115*4.50175*4.50073
01/09/2018 17:25:00*4.50115*4.5006*4.50115*4.5006
01/09/2018 17:30:00*4.5006*4.50195*4.50195*4.5006
01/09/2018 17:35:00*4.50195*4.49978*4.50195*4.49978
01/09/2018 17:40:00*4.49978*4.50001*4.5003*4.49945
01/09/2018 17:45:00*4.50001*4.5013*4.5013*4.50001
01/09/2018 17:50:00*4.5013*4.5017*4.5017*4.50081
01/09/2018 17:55:00*4.5017*4.5008*4.5017*4.50007
01/09/2018 18:00:00*4.5008*4.5008*4.5009*4.5008
01/09/2018 18:05:00*4.5008*4.5006*4.5009*4.5004
01/09/2018 18:10:00*4.5006*4.5007*4.5008*4.5003
01/09/2018 18:15:00*4.5007*4.5004*4.5007*4.5004
01/09/2018 18:20:00*4.5004*4.5005*4.5006*4.5003
01/09/2018 18:25:00*4.5005*4.4995*4.5006*4.4995
01/09/2018 18:30:00*4.4995*4.4998*4.4998*4.4992
01/09/2018 18:35:00*4.4998*4.49486*4.4999*4.49486
01/09/2018 18:40:00*4.49486*4.49484*4.4963*4.49438
01/09/2018 18:45:00*4.49484*4.49598*4.49704*4.49484
01/09/2018 18:50:00*4.49598*4.49486*4.49628*4.49486
01/09/2018 18:55:00*4.49486*4.49548*4.50049*4.49418
01/09/2018 19:00:00*4.49548*4.49513*4.49599*4.49495
01/09/2018 19:05:00*4.49513*4.4956*4.4958*4.49461
01/09/2018 19:10:00*4.4956*4.49565*4.49615*4.4955
01/09/2018 19:15:00*4.49565*4.49522*4.49621*4.49504
01/09/2018 19:20:00*4.49522*4.49532*4.49617*4.49522
01/09/2018 19:25:00*4.49532*4.49654*4.49667*4.49532
01/09/2018 19:30:00*4.49654*4.49704*4.49732*4.49641
01/09/2018 19:35:00*4.49704*4.49734*4.49769*4.49644
01/09/2018 19:40:00*4.49734*4.4967*4.49779*4.49652
01/09/2018 19:45:00*4.4967*4.50129*4.50129*4.4965
01/09/2018 19:50:00*4.50129*4.4999*4.50131*4.4999
01/09/2018 19:55:00*4.4999*4.5015*4.5016*4.4995
01/09/2018 20:00:00*4.5015*4.50151*4.5017*4.50049
01/09/2018 20:05:00*4.50151*4.50131*4.50151*4.50067
01/09/2018 20:10:00*4.50131*4.5016*4.50183*4.50131
01/09/2018 20:15:00*4.5016*4.50203*4.50203*4.501
01/09/2018 20:20:00*4.50203*4.4999*4.503*4.49981
01/09/2018 20:25:00*4.4999*4.50135*4.50167*4.49987
01/09/2018 20:30:00*4.50135*4.5008*4.5021*4.5005
01/09/2018 20:35:00*4.5008*4.50104*4.5013*4.50043
01/09/2018 20:40:00*4.50104*4.50332*4.50332*4.50104
01/09/2018 20:45:00*4.50332*4.50367*4.50386*4.50263
01/09/2018 20:50:00*4.50367*4.5036*4.50445*4.5033
01/09/2018 20:55:00*4.5036*4.50368*4.50384*4.50343
01/09/2018 21:00:00*4.50368*4.50411*4.5042*4.50347
01/09/2018 21:05:00*4.50411*4.50368*4.50411*4.50356
01/09/2018 21:10:00*4.50368*4.50324*4.50374*4.50312
01/09/2018 21:15:00*4.50324*4.504*4.504*4.50319
01/09/2018 21:20:00*4.504*4.5042*4.5045*4.5037
01/09/2018 21:25:00*4.5042*4.50508*4.50613*4.50416
01/09/2018 21:30:00*4.50508*4.50452*4.50559*4.50452
01/09/2018 21:35:00*4.50452*4.50575*4.50575*4.50433
01/09/2018 21:40:00*4.50575*4.50421*4.5059*4.5037
01/09/2018 21:45:00*4.50421*4.50424*4.50465*4.50391
01/09/2018 21:50:00*4.50424*4.50496*4.50496*4.50336
01/09/2018 21:55:00*4.50496*4.50491*4.50514*4.5045
01/09/2018 22:00:00*4.50491*4.50531*4.50559*4.50473
01/09/2018 22:05:00*4.50531*4.50518*4.50571*4.50497
01/09/2018 22:10:00*4.50518*4.50527*4.5055*4.50502
01/09/2018 22:15:00*4.50527*4.50494*4.50534*4.50494
01/09/2018 22:20:00*4.50494*4.5008*4.50517*4.5008
01/09/2018 22:25:00*4.5008*4.50021*4.5009*4.4997
01/09/2018 22:30:00*4.50021*4.4995*4.50077*4.4995
01/09/2018 22:35:00*4.4995*4.4995*4.4997*4.4993
01/09/2018 22:40:00*4.4995*4.4988*4.4996*4.4987
01/09/2018 22:45:00*4.4988*4.4987*4.4991*4.4987
01/09/2018 22:50:00*4.4987*4.4984*4.4987*4.49825
01/09/2018 22:55:00*4.4984*4.49811*4.4988*4.49811
01/09/2018 23:00:00*4.49811*4.49797*4.49846*4.4978
01/09/2018 23:05:00*4.49797*4.4981*4.5005*4.49789
01/09/2018 23:10:00*4.4981*4.4983*4.49843*4.4978
01/09/2018 23:15:00*4.4983*4.49874*4.49891*4.49757
01/09/2018 23:20:00*4.49874*4.4976*4.49874*4.4976
01/09/2018 23:25:00*4.4976*4.4977*4.4982*4.4975
01/09/2018 23:30:00*4.4977*4.4978*4.4981*4.4976
01/09/2018 23:35:00*4.4978*4.498*4.49844*4.4978
01/09/2018 23:40:00*4.498*4.4978*4.49915*4.49773
01/09/2018 23:45:00*4.4978*4.4975*4.498*4.4975
01/09/2018 23:50:00*4.4975*4.49745*4.49762*4.49707
01/09/2018 23:55:00*4.49745*4.49745*4.49765*4.49708
01/10/2018 00:05:00*4.49728*4.49749*4.49749*4.4971
01/10/2018 00:10:00*4.49749*4.4971*4.49749*4.4969
01/10/2018 00:15:00*4.4971*4.49649*4.49868*4.49649
01/10/2018 00:20:00*4.49649*4.49792*4.49803*4.4958
01/10/2018 00:25:00*4.49792*4.49876*4.49876*4.49792
01/10/2018 00:30:00*4.49876*4.49887*4.49943*4.49817
01/10/2018 00:35:00*4.49887*4.49828*4.4989*4.49804
01/10/2018 00:40:00*4.49828*4.49844*4.4995*4.49817
01/10/2018 00:45:00*4.49844*4.49779*4.49928*4.4977
01/10/2018 00:50:00*4.49779*4.49837*4.49903*4.4972
01/10/2018 00:55:00*4.49837*4.50099*4.50345*4.49837
01/10/2018 01:00:00*4.50099*4.5011*4.5033*4.50045
01/10/2018 01:05:00*4.5011*4.5012*4.50266*4.49997
01/10/2018 01:10:00*4.5012*4.50146*4.50216*4.50034
01/10/2018 01:15:00*4.50146*4.50185*4.50236*4.50035
01/10/2018 01:20:00*4.50185*4.50257*4.50309*4.50067
01/10/2018 01:25:00*4.50257*4.50687*4.50692*4.50257
01/10/2018 01:30:00*4.50687*4.50472*4.50756*4.5036
01/10/2018 01:35:00*4.50472*4.50408*4.50482*4.50365
01/10/2018 01:40:00*4.50408*4.50337*4.5048*4.50323
01/10/2018 01:45:00*4.50337*4.51128*4.51152*4.50306
01/10/2018 01:50:00*4.51128*4.51114*4.51353*4.50998
01/10/2018 01:55:00*4.51114*4.50974*4.51229*4.50879
01/10/2018 02:00:00*4.50974*4.51182*4.51281*4.50952
01/10/2018 02:05:00*4.51182*4.50764*4.51186*4.50636
01/10/2018 02:10:00*4.50764*4.50704*4.50941*4.50585
01/10/2018 02:15:00*4.50704*4.50705*4.5074*4.50304
01/10/2018 02:20:00*4.50705*4.50767*4.50805*4.50579
01/10/2018 02:25:00*4.50767*4.51304*4.51464*4.50767
01/10/2018 02:30:00*4.51304*4.51461*4.51582*4.51127
01/10/2018 02:35:00*4.51461*4.51399*4.5161*4.51176
01/10/2018 02:40:00*4.51399*4.51469*4.51677*4.51364
01/10/2018 02:45:00*4.51469*4.51618*4.51741*4.51452
01/10/2018 02:50:00*4.51618*4.51814*4.51911*4.51534
01/10/2018 02:55:00*4.51814*4.51926*4.52037*4.51793
01/10/2018 03:00:00*4.51926*4.51899*4.52025*4.51735
01/10/2018 03:05:00*4.51899*4.52094*4.52213*4.51823
01/10/2018 03:10:00*4.52094*4.52289*4.52299*4.5203
01/10/2018 03:15:00*4.52289*4.51998*4.52351*4.51986
01/10/2018 03:20:00*4.51998*4.51933*4.52025*4.51747
01/10/2018 03:25:00*4.51933*4.52064*4.52151*4.51878
01/10/2018 03:30:00*4.52064*4.52079*4.5214*4.51978
01/10/2018 03:35:00*4.52079*4.51948*4.52189*4.51938
01/10/2018 03:40:00*4.51948*4.51773*4.5197*4.51725
01/10/2018 03:45:00*4.51773*4.51928*4.51943*4.51667
01/10/2018 03:50:00*4.51928*4.52237*4.52264*4.51885
01/10/2018 03:55:00*4.52237*4.52255*4.5229*4.5212
01/10/2018 04:00:00*4.52255*4.52587*4.52646*4.5214
01/10/2018 04:05:00*4.52587*4.52341*4.52654*4.52341
01/10/2018 04:10:00*4.52341*4.52133*4.52341*4.52001
01/10/2018 04:15:00*4.52133*4.52296*4.52296*4.51929
01/10/2018 04:20:00*4.52296*4.52031*4.52333*4.51945
01/10/2018 04:25:00*4.52031*4.51872*4.52152*4.51872
01/10/2018 04:30:00*4.51872*4.5175*4.51933*4.51679
01/10/2018 04:35:00*4.5175*4.51685*4.51897*4.51685
01/10/2018 04:40:00*4.51685*4.51691*4.51733*4.51541
01/10/2018 04:45:00*4.51691*4.51515*4.51768*4.51513
01/10/2018 04:50:00*4.51515*4.51687*4.51705*4.51404
01/10/2018 04:55:00*4.51687*4.51762*4.51995*4.51586
01/10/2018 05:00:00*4.51762*4.51596*4.51778*4.51388
01/10/2018 05:05:00*4.51596*4.5144*4.51835*4.51342
01/10/2018 05:10:00*4.5144*4.51724*4.51824*4.51427
01/10/2018 05:15:00*4.51724*4.51614*4.51817*4.51406
01/10/2018 05:20:00*4.51614*4.51316*4.51703*4.51316
01/10/2018 05:25:00*4.51316*4.51577*4.51577*4.51302
01/10/2018 05:30:00*4.51577*4.52929*4.52929*4.51562
01/10/2018 05:35:00*4.52929*4.5294*4.53009*4.5251
01/10/2018 05:40:00*4.5294*4.53895*4.53903*4.529
01/10/2018 05:45:00*4.53895*4.55221*4.55377*4.53873
01/10/2018 05:50:00*4.55221*4.55808*4.55905*4.54854
01/10/2018 05:55:00*4.55808*4.56047*4.56148*4.55517
01/10/2018 06:00:00*4.56047*4.55813*4.56149*4.55557
01/10/2018 06:05:00*4.55813*4.55963*4.5642*4.55813
01/10/2018 06:10:00*4.55963*4.5533*4.56064*4.55326
01/10/2018 06:15:00*4.5533*4.55567*4.5579*4.55225
01/10/2018 06:20:00*4.55567*4.55292*4.55659*4.55104
01/10/2018 06:25:00*4.55292*4.55224*4.55555*4.55146
01/10/2018 06:30:00*4.55224*4.55613*4.55821*4.55213
01/10/2018 06:35:00*4.55613*4.56138*4.56138*4.55576
01/10/2018 06:40:00*4.56138*4.56148*4.56305*4.56022
01/10/2018 06:45:00*4.56148*4.5586*4.56148*4.55698
01/10/2018 06:50:00*4.5586*4.55421*4.56006*4.55343
01/10/2018 06:55:00*4.55421*4.55776*4.55961*4.55421
01/10/2018 07:00:00*4.55776*4.55458*4.55777*4.55458
01/10/2018 07:05:00*4.55458*4.55491*4.557*4.55458
01/10/2018 07:10:00*4.55491*4.55634*4.55768*4.55431
01/10/2018 07:15:00*4.55634*4.55902*4.56035*4.55607
01/10/2018 07:20:00*4.55902*4.56065*4.56287*4.55817
01/10/2018 07:25:00*4.56065*4.56381*4.56432*4.55961
01/10/2018 07:30:00*4.56381*4.56609*4.56759*4.56374
01/10/2018 07:35:00*4.56609*4.56612*4.56805*4.56478
01/10/2018 07:40:00*4.56612*4.56895*4.56989*4.56519
01/10/2018 07:45:00*4.56895*4.56804*4.56914*4.56722
01/10/2018 07:50:00*4.56804*4.5659*4.56833*4.56583
01/10/2018 07:55:00*4.5659*4.56465*4.56773*4.56435
01/10/2018 08:00:00*4.56465*4.56205*4.56553*4.56138
01/10/2018 08:05:00*4.56205*4.5575*4.56226*4.5573
01/10/2018 08:10:00*4.5575*4.55529*4.55917*4.55337
01/10/2018 08:15:00*4.55529*4.55503*4.55729*4.55449
01/10/2018 08:20:00*4.55503*4.55379*4.5565*4.55333
01/10/2018 08:25:00*4.55379*4.55603*4.55603*4.55236
01/10/2018 08:30:00*4.55603*4.55812*4.5586*4.55543
01/10/2018 08:35:00*4.55812*4.55717*4.56123*4.55552
01/10/2018 08:40:00*4.55717*4.56055*4.56208*4.55694
01/10/2018 08:45:00*4.56055*4.55779*4.56161*4.55732
01/10/2018 08:50:00*4.55779*4.55686*4.55889*4.5561
01/10/2018 08:55:00*4.55686*4.55383*4.55686*4.55294
01/10/2018 09:00:00*4.55383*4.55447*4.55519*4.55286
01/10/2018 09:05:00*4.55447*4.55173*4.55449*4.55096
01/10/2018 09:10:00*4.55173*4.5516*4.55469*4.55092
01/10/2018 09:15:00*4.5516*4.55328*4.55338*4.54962
01/10/2018 09:20:00*4.55328*4.55424*4.55558*4.55258
01/10/2018 09:25:00*4.55424*4.55314*4.55623*4.55313
01/10/2018 09:30:00*4.55314*4.55398*4.55398*4.55174
01/10/2018 09:35:00*4.55398*4.55054*4.55398*4.55054
01/10/2018 09:40:00*4.55054*4.55195*4.55451*4.55054
01/10/2018 09:45:00*4.55195*4.5509*4.55293*4.54965
01/10/2018 09:50:00*4.5509*4.55294*4.55353*4.55087
01/10/2018 09:55:00*4.55294*4.55646*4.55739*4.55276
01/10/2018 10:00:00*4.55646*4.55769*4.55956*4.55606
01/10/2018 10:05:00*4.55769*4.5597*4.5612*4.55727
01/10/2018 10:10:00*4.5597*4.55795*4.56014*4.55648
01/10/2018 10:15:00*4.55795*4.55687*4.55904*4.55687
01/10/2018 10:20:00*4.55687*4.55565*4.55764*4.5556
01/10/2018 10:25:00*4.55565*4.55551*4.55705*4.55486
01/10/2018 10:30:00*4.55551*4.55967*4.56072*4.55425
01/10/2018 10:35:00*4.55967*4.56077*4.56305*4.55865
01/10/2018 10:40:00*4.56077*4.55875*4.56151*4.55834
01/10/2018 10:45:00*4.55875*4.55681*4.55918*4.55535
01/10/2018 10:50:00*4.55681*4.55403*4.55768*4.55358
01/10/2018 10:55:00*4.55403*4.5571*4.55792*4.55363
01/10/2018 11:00:00*4.5571*4.55657*4.55979*4.55505
01/10/2018 11:05:00*4.55657*4.55411*4.55722*4.55346
01/10/2018 11:10:00*4.55411*4.5524*4.55461*4.55152
01/10/2018 11:15:00*4.5524*4.55058*4.5524*4.54868
01/10/2018 11:20:00*4.55058*4.54825*4.55087*4.54799
01/10/2018 11:25:00*4.54825*4.55349*4.55349*4.54825
01/10/2018 11:30:00*4.55349*4.55385*4.55385*4.55228
01/10/2018 11:35:00*4.55385*4.55329*4.55399*4.55245
01/10/2018 11:40:00*4.55329*4.55335*4.55402*4.55145
01/10/2018 11:45:00*4.55335*4.55354*4.55357*4.55119
01/10/2018 11:50:00*4.55354*4.55308*4.55388*4.55228
01/10/2018 11:55:00*4.55308*4.55092*4.55335*4.54917
01/10/2018 12:00:00*4.55092*4.5516*4.55219*4.55038
01/10/2018 12:05:00*4.5516*4.54938*4.5516*4.54938
01/10/2018 12:10:00*4.54938*4.54836*4.55095*4.54757
01/10/2018 12:15:00*4.54836*4.54793*4.54873*4.54632
01/10/2018 12:20:00*4.54793*4.54913*4.54948*4.54706
01/10/2018 12:25:00*4.54913*4.54927*4.55043*4.54744
01/10/2018 12:30:00*4.54927*4.54861*4.54987*4.54792
01/10/2018 12:35:00*4.54861*4.54693*4.54864*4.54632
01/10/2018 12:40:00*4.54693*4.54882*4.54898*4.54664
01/10/2018 12:45:00*4.54882*4.54855*4.54932*4.54825
01/10/2018 12:50:00*4.54855*4.5474*4.5491*4.5474
01/10/2018 12:55:00*4.5474*4.54833*4.54843*4.54694
01/10/2018 13:00:00*4.54833*4.54908*4.55069*4.54708
01/10/2018 13:05:00*4.54908*4.54721*4.55085*4.54677
01/10/2018 13:10:00*4.54721*4.54625*4.54805*4.54566
01/10/2018 13:15:00*4.54625*4.54668*4.54668*4.54452
01/10/2018 13:20:00*4.54668*4.54672*4.54687*4.54556
01/10/2018 13:25:00*4.54672*4.54701*4.54751*4.54617
01/10/2018 13:30:00*4.54701*4.54326*4.54701*4.54292
01/10/2018 13:35:00*4.54326*4.54294*4.54366*4.54248
01/10/2018 13:40:00*4.54294*4.54039*4.54397*4.53953
01/10/2018 13:45:00*4.54039*4.54001*4.54061*4.53954
01/10/2018 13:50:00*4.54001*4.54009*4.54052*4.53908
01/10/2018 13:55:00*4.54009*4.54037*4.54061*4.53934
01/10/2018 14:00:00*4.54037*4.54241*4.54241*4.53919
01/10/2018 14:05:00*4.54241*4.54254*4.54394*4.54177
01/10/2018 14:10:00*4.54254*4.54115*4.54358*4.54091
01/10/2018 14:15:00*4.54115*4.54306*4.54444*4.53956
01/10/2018 14:20:00*4.54306*4.53915*4.54417*4.539
01/10/2018 14:25:00*4.53915*4.54235*4.54321*4.53876
01/10/2018 14:30:00*4.54235*4.5417*4.54244*4.54032
01/10/2018 14:35:00*4.5417*4.54147*4.54396*4.54126
01/10/2018 14:40:00*4.54147*4.54244*4.54313*4.54119
01/10/2018 14:45:00*4.54244*4.54205*4.54289*4.54077
01/10/2018 14:50:00*4.54205*4.5418*4.54258*4.54093
01/10/2018 14:55:00*4.5418*4.54476*4.54517*4.54161
01/10/2018 15:00:00*4.54476*4.54847*4.54866*4.54432
01/10/2018 15:05:00*4.54847*4.54248*4.54862*4.5409
01/10/2018 15:10:00*4.54248*4.54202*4.54457*4.54004
01/10/2018 15:15:00*4.54202*4.54116*4.54291*4.54032
01/10/2018 15:20:00*4.54116*4.5403*4.54253*4.5403
01/10/2018 15:25:00*4.5403*4.54181*4.54221*4.53924
01/10/2018 15:30:00*4.54181*4.54206*4.54233*4.54121
01/10/2018 15:35:00*4.54206*4.54481*4.54498*4.54146
01/10/2018 15:40:00*4.54481*4.54513*4.54547*4.54367
01/10/2018 15:45:00*4.54513*4.54596*4.54656*4.5449
01/10/2018 15:50:00*4.54596*4.54548*4.54665*4.54548
01/10/2018 15:55:00*4.54548*4.54273*4.54548*4.5425
01/10/2018 16:00:00*4.54273*4.54347*4.54365*4.5426
01/10/2018 16:05:00*4.54347*4.54347*4.54392*4.5428
01/10/2018 16:10:00*4.54347*4.54232*4.54395*4.54225
01/10/2018 16:15:00*4.54232*4.5398*4.54238*4.5395
01/10/2018 16:20:00*4.5398*4.5384*4.5404*4.5383
01/10/2018 16:25:00*4.5384*4.53786*4.53915*4.53786
01/10/2018 16:30:00*4.53786*4.53674*4.53791*4.53615
01/10/2018 16:35:00*4.53674*4.53738*4.5387*4.53674
01/10/2018 16:40:00*4.53738*4.53902*4.53923*4.5362
01/10/2018 16:45:00*4.53902*4.53825*4.5391*4.53788
01/10/2018 16:50:00*4.53825*4.53863*4.53912*4.53798
01/10/2018 16:55:00*4.53863*4.53824*4.53863*4.5379
01/10/2018 17:00:00*4.53824*4.5351*4.53852*4.53331
