01/08/2018 17:05:00*4.4791*4.4806*4.4808*4.4791
01/08/2018 17:10:00*4.4806*4.48153*4.48264*4.4803
01/08/2018 17:15:00*4.48153*4.48016*4.48153*4.4801
01/08/2018 17:20:00*4.48016*4.48013*4.48053*4.4801
01/08/2018 17:25:00*4.48013*4.48024*4.48037*4.47992
01/08/2018 17:30:00*4.48024*4.48035*4.48104*4.48016
01/08/2018 17:35:00*4.48035*4.48087*4.48104*4.48035
01/08/2018 17:40:00*4.48087*4.4808*4.48124*4.48043
01/08/2018 17:45:00*4.4808*4.48086*4.48121*4.48058
01/08/2018 17:50:00*4.48086*4.48131*4.4814*4.48065
01/08/2018 17:55:00*4.48131*4.48171*4.48177*4.4798
01/08/2018 18:00:00*4.48171*4.48141*4.48206*4.48122
01/08/2018 18:05:00*4.48141*4.48095*4.48151*4.48047
01/08/2018 18:10:00*4.48095*4.48076*4.48095*4.48065
01/08/2018 18:15:00*4.48076*4.48077*4.48087*4.48064
01/08/2018 18:20:00*4.48077*4.47993*4.48077*4.47993
01/08/2018 18:25:00*4.47993*4.48015*4.48015*4.47961
01/08/2018 18:30:00*4.48015*4.48021*4.48021*4.47998
01/08/2018 18:35:00*4.48021*4.48029*4.4805*4.48009
01/08/2018 18:40:00*4.48029*4.48104*4.48119*4.47982
01/08/2018 18:45:00*4.48104*4.48103*4.48121*4.48091
01/08/2018 18:50:00*4.48103*4.48085*4.48103*4.48063
01/08/2018 18:55:00*4.48085*4.48096*4.48132*4.48081
01/08/2018 19:00:00*4.48096*4.48132*4.48132*4.48096
01/08/2018 19:05:00*4.48132*4.48065*4.48153*4.48065
01/08/2018 19:10:00*4.48065*4.48066*4.48096*4.48037
01/08/2018 19:15:00*4.48066*4.48028*4.48066*4.47987
01/08/2018 19:20:00*4.48028*4.47988*4.48039*4.47983
01/08/2018 19:25:00*4.47988*4.48041*4.48041*4.47988
01/08/2018 19:30:00*4.48041*4.48092*4.48093*4.48041
01/08/2018 19:35:00*4.48092*4.48233*4.48271*4.48092
01/08/2018 19:40:00*4.48233*4.48225*4.48243*4.48213
01/08/2018 19:45:00*4.48225*4.48274*4.48274*4.4821
01/08/2018 19:50:00*4.48274*4.48246*4.48274*4.48246
01/08/2018 19:55:00*4.48246*4.48224*4.48247*4.48211
01/08/2018 20:00:00*4.48224*4.48206*4.48224*4.48182
01/08/2018 20:05:00*4.48206*4.48185*4.48216*4.48177
01/08/2018 20:10:00*4.48185*4.48091*4.48185*4.48091
01/08/2018 20:15:00*4.48091*4.4793*4.48148*4.4793
01/08/2018 20:20:00*4.4793*4.47992*4.48008*4.4793
01/08/2018 20:25:00*4.47992*4.47967*4.47993*4.47932
01/08/2018 20:30:00*4.47967*4.48028*4.48064*4.47912
01/08/2018 20:35:00*4.48028*4.48113*4.48113*4.48022
01/08/2018 20:40:00*4.48113*4.48326*4.4836*4.48043
01/08/2018 20:45:00*4.48326*4.47999*4.48339*4.47999
01/08/2018 20:50:00*4.47999*4.47976*4.48205*4.47976
01/08/2018 20:55:00*4.47976*4.4804*4.4806*4.47906
01/08/2018 21:00:00*4.4804*4.47938*4.4805*4.47893
01/08/2018 21:05:00*4.47938*4.47986*4.48159*4.47938
01/08/2018 21:10:00*4.47986*4.47979*4.48135*4.47925
01/08/2018 21:15:00*4.47979*4.47906*4.48004*4.47869
01/08/2018 21:20:00*4.47906*4.4798*4.4803*4.47882
01/08/2018 21:25:00*4.4798*4.4793*4.4806*4.479
01/08/2018 21:30:00*4.4793*4.47893*4.48039*4.4785
01/08/2018 21:35:00*4.47893*4.47995*4.48022*4.47871
01/08/2018 21:40:00*4.47995*4.47967*4.48026*4.47922
01/08/2018 21:45:00*4.47967*4.48119*4.48155*4.47967
01/08/2018 21:50:00*4.48119*4.47984*4.48155*4.47974
01/08/2018 21:55:00*4.47984*4.47972*4.48048*4.4788
01/08/2018 22:00:00*4.47972*4.48015*4.48057*4.4797
01/08/2018 22:05:00*4.48015*4.47944*4.48015*4.4792
01/08/2018 22:10:00*4.47944*4.47903*4.47944*4.47873
01/08/2018 22:15:00*4.47903*4.47925*4.47967*4.47903
01/08/2018 22:20:00*4.47925*4.47851*4.47948*4.47824
01/08/2018 22:25:00*4.47851*4.47925*4.47937*4.47846
01/08/2018 22:30:00*4.47925*4.47856*4.47925*4.47843
01/08/2018 22:35:00*4.47856*4.47843*4.47879*4.47841
01/08/2018 22:40:00*4.47843*4.47831*4.47843*4.47819
01/08/2018 22:45:00*4.47831*4.47847*4.47852*4.4783
01/08/2018 22:50:00*4.47847*4.47874*4.47887*4.47832
01/08/2018 22:55:00*4.47874*4.47895*4.47895*4.47853
01/08/2018 23:00:00*4.47895*4.47927*4.47927*4.47862
01/08/2018 23:05:00*4.47927*4.47943*4.47943*4.47902
01/08/2018 23:10:00*4.47943*4.47882*4.47943*4.47882
01/08/2018 23:15:00*4.47882*4.47864*4.47895*4.47864
01/08/2018 23:20:00*4.47864*4.47866*4.47887*4.47864
01/08/2018 23:25:00*4.47866*4.47825*4.47866*4.47823
01/08/2018 23:30:00*4.47825*4.47847*4.47847*4.47808
01/08/2018 23:35:00*4.47847*4.47801*4.4786*4.47801
01/08/2018 23:40:00*4.47801*4.47862*4.47874*4.47801
01/08/2018 23:45:00*4.47862*4.47879*4.47879*4.47862
01/08/2018 23:50:00*4.47879*4.47841*4.47879*4.47825
01/08/2018 23:55:00*4.47841*4.4781*4.47844*4.47787
01/09/2018 00:00:00*4.4781*4.4783*4.47884*4.47764
01/09/2018 00:05:00*4.4783*4.47949*4.48046*4.47795
01/09/2018 00:10:00*4.47949*4.47955*4.48093*4.47912
01/09/2018 00:15:00*4.47955*4.47945*4.47989*4.47872
01/09/2018 00:20:00*4.47945*4.47969*4.47991*4.47927
01/09/2018 00:25:00*4.47969*4.47947*4.47969*4.47925
01/09/2018 00:30:00*4.47947*4.4797*4.48002*4.47935
01/09/2018 00:35:00*4.4797*4.47894*4.4797*4.4784
01/09/2018 00:40:00*4.47894*4.47818*4.47907*4.47779
01/09/2018 00:45:00*4.47818*4.47926*4.47963*4.47785
01/09/2018 00:50:00*4.47926*4.47977*4.48014*4.47904
01/09/2018 00:55:00*4.47977*4.47849*4.48068*4.4782
01/09/2018 01:00:00*4.47849*4.47829*4.48017*4.4777
01/09/2018 01:05:00*4.47829*4.47862*4.47918*4.47829
01/09/2018 01:10:00*4.47862*4.48078*4.48084*4.47709
01/09/2018 01:15:00*4.48078*4.48001*4.48125*4.47879
01/09/2018 01:20:00*4.48001*4.48419*4.48419*4.4795
01/09/2018 01:25:00*4.48419*4.48326*4.48419*4.48254
01/09/2018 01:30:00*4.48326*4.48332*4.48378*4.48278
01/09/2018 01:35:00*4.48332*4.48074*4.4835*4.48067
01/09/2018 01:40:00*4.48074*4.47976*4.48085*4.47911
01/09/2018 01:45:00*4.47976*4.48048*4.48085*4.47976
01/09/2018 01:50:00*4.48048*4.48166*4.48189*4.48022
01/09/2018 01:55:00*4.48166*4.482*4.4826*4.48155
01/09/2018 02:00:00*4.482*4.48553*4.48571*4.48193
01/09/2018 02:05:00*4.48553*4.48488*4.48582*4.48409
01/09/2018 02:10:00*4.48488*4.48712*4.48724*4.48488
01/09/2018 02:15:00*4.48712*4.48535*4.48752*4.48519
01/09/2018 02:20:00*4.48535*4.48541*4.48689*4.48482
01/09/2018 02:25:00*4.48541*4.48337*4.48635*4.4824
01/09/2018 02:30:00*4.48337*4.48455*4.48535*4.48283
01/09/2018 02:35:00*4.48455*4.48157*4.48487*4.48157
01/09/2018 02:40:00*4.48157*4.48144*4.48315*4.48081
01/09/2018 02:45:00*4.48144*4.48306*4.48339*4.48047
01/09/2018 02:50:00*4.48306*4.48087*4.48365*4.47918
01/09/2018 02:55:00*4.48087*4.48239*4.48301*4.48087
01/09/2018 03:00:00*4.48239*4.48121*4.48327*4.4812
01/09/2018 03:05:00*4.48121*4.48026*4.48191*4.47798
01/09/2018 03:10:00*4.48026*4.48285*4.48322*4.47858
01/09/2018 03:15:00*4.48285*4.48269*4.48404*4.48164
01/09/2018 03:20:00*4.48269*4.48424*4.48424*4.48081
01/09/2018 03:25:00*4.48424*4.48236*4.48428*4.48236
01/09/2018 03:30:00*4.48236*4.48468*4.48579*4.4816
01/09/2018 03:35:00*4.48468*4.48258*4.48502*4.48232
01/09/2018 03:40:00*4.48258*4.48485*4.48701*4.48206
01/09/2018 03:45:00*4.48485*4.49192*4.50109*4.48458
01/09/2018 03:50:00*4.49192*4.49501*4.49631*4.49192
01/09/2018 03:55:00*4.49501*4.49602*4.49657*4.49353
01/09/2018 04:00:00*4.49602*4.4936*4.49653*4.49302
01/09/2018 04:05:00*4.4936*4.49888*4.49936*4.4936
01/09/2018 04:10:00*4.49888*4.4924*4.49929*4.49183
01/09/2018 04:15:00*4.4924*4.49617*4.49752*4.49165
01/09/2018 04:20:00*4.49617*4.4944*4.4972*4.4928
01/09/2018 04:25:00*4.4944*4.49583*4.49597*4.49335
01/09/2018 04:30:00*4.49583*4.49509*4.4962*4.49409
01/09/2018 04:35:00*4.49509*4.49869*4.50135*4.4949
01/09/2018 04:40:00*4.49869*4.49908*4.49916*4.49629
01/09/2018 04:45:00*4.49908*4.50365*4.50483*4.49768
01/09/2018 04:50:00*4.50365*4.50153*4.50477*4.49946
01/09/2018 04:55:00*4.50153*4.50144*4.50285*4.50092
01/09/2018 05:00:00*4.50144*4.50002*4.50144*4.49827
01/09/2018 05:05:00*4.50002*4.4989*4.50042*4.49853
01/09/2018 05:10:00*4.4989*4.49473*4.49948*4.49454
01/09/2018 05:15:00*4.49473*4.49375*4.49548*4.49255
01/09/2018 05:20:00*4.49375*4.49558*4.49569*4.49271
01/09/2018 05:25:00*4.49558*4.49307*4.49674*4.49194
01/09/2018 05:30:00*4.49307*4.49371*4.49442*4.49272
01/09/2018 05:35:00*4.49371*4.49152*4.49377*4.49094
01/09/2018 05:40:00*4.49152*4.48972*4.49165*4.48887
01/09/2018 05:45:00*4.48972*4.48969*4.49023*4.48864
01/09/2018 05:50:00*4.48969*4.48911*4.49029*4.48748
01/09/2018 05:55:00*4.48911*4.4876*4.48911*4.48531
01/09/2018 06:00:00*4.4876*4.48918*4.48958*4.48624
01/09/2018 06:05:00*4.48918*4.49086*4.49372*4.48894
01/09/2018 06:10:00*4.49086*4.49036*4.49255*4.48972
01/09/2018 06:15:00*4.49036*4.49044*4.49076*4.48858
01/09/2018 06:20:00*4.49044*4.4874*4.49182*4.48661
01/09/2018 06:25:00*4.4874*4.49037*4.4906*4.48683
01/09/2018 06:30:00*4.49037*4.48795*4.491*4.48665
01/09/2018 06:35:00*4.48795*4.48784*4.48818*4.48623
01/09/2018 06:40:00*4.48784*4.48943*4.48986*4.48769
01/09/2018 06:45:00*4.48943*4.48892*4.49014*4.4888
01/09/2018 06:50:00*4.48892*4.48685*4.48906*4.48685
01/09/2018 06:55:00*4.48685*4.48387*4.48685*4.48269
01/09/2018 07:00:00*4.48387*4.4861*4.48628*4.4837
01/09/2018 07:05:00*4.4861*4.48507*4.48724*4.48507
01/09/2018 07:10:00*4.48507*4.48636*4.48725*4.48492
01/09/2018 07:15:00*4.48636*4.48515*4.48679*4.48515
01/09/2018 07:20:00*4.48515*4.48855*4.48855*4.48492
01/09/2018 07:25:00*4.48855*4.48887*4.48984*4.48793
01/09/2018 07:30:00*4.48887*4.4873*4.4901*4.48713
01/09/2018 07:35:00*4.4873*4.48755*4.48775*4.48596
01/09/2018 07:40:00*4.48755*4.48357*4.48755*4.48329
01/09/2018 07:45:00*4.48357*4.48418*4.48517*4.483
01/09/2018 07:50:00*4.48418*4.48308*4.48538*4.48273
01/09/2018 07:55:00*4.48308*4.4829*4.48333*4.48188
01/09/2018 08:00:00*4.4829*4.4825*4.48317*4.48125
01/09/2018 08:05:00*4.4825*4.48339*4.48426*4.48207
01/09/2018 08:10:00*4.48339*4.4819*4.48402*4.48164
01/09/2018 08:15:00*4.4819*4.48424*4.48582*4.48184
01/09/2018 08:20:00*4.48424*4.48365*4.48595*4.48361
01/09/2018 08:25:00*4.48365*4.48521*4.48624*4.48342
01/09/2018 08:30:00*4.48521*4.485*4.48535*4.48237
01/09/2018 08:35:00*4.485*4.48912*4.49029*4.48372
01/09/2018 08:40:00*4.48912*4.48758*4.49035*4.48758
01/09/2018 08:45:00*4.48758*4.48889*4.48999*4.48693
01/09/2018 08:50:00*4.48889*4.48488*4.48904*4.48473
01/09/2018 08:55:00*4.48488*4.48845*4.48965*4.48453
01/09/2018 09:00:00*4.48845*4.48616*4.4889*4.48616
01/09/2018 09:05:00*4.48616*4.48654*4.48676*4.48525
01/09/2018 09:10:00*4.48654*4.48612*4.48697*4.48575
01/09/2018 09:15:00*4.48612*4.48476*4.4877*4.48476
01/09/2018 09:20:00*4.48476*4.48505*4.486*4.48445
01/09/2018 09:25:00*4.48505*4.48732*4.4884*4.48505
01/09/2018 09:30:00*4.48732*4.48825*4.48857*4.48677
01/09/2018 09:35:00*4.48825*4.49073*4.49088*4.48666
01/09/2018 09:40:00*4.49073*4.49623*4.4968*4.49002
01/09/2018 09:45:00*4.49623*4.49533*4.49744*4.49456
01/09/2018 09:50:00*4.49533*4.49535*4.49669*4.49453
01/09/2018 09:55:00*4.49535*4.49934*4.49985*4.49535
01/09/2018 10:00:00*4.49934*4.50363*4.50441*4.49934
01/09/2018 10:05:00*4.50363*4.50018*4.50505*4.49926
01/09/2018 10:10:00*4.50018*4.50017*4.50171*4.49731
01/09/2018 10:15:00*4.50017*4.49944*4.50104*4.4988
01/09/2018 10:20:00*4.49944*4.50041*4.50058*4.49809
01/09/2018 10:25:00*4.50041*4.50156*4.505*4.49981
01/09/2018 10:30:00*4.50156*4.49869*4.5017*4.49841
01/09/2018 10:35:00*4.49869*4.49836*4.50178*4.49836
01/09/2018 10:40:00*4.49836*4.49998*4.5008*4.49821
01/09/2018 10:45:00*4.49998*4.50057*4.50111*4.4985
01/09/2018 10:50:00*4.50057*4.49567*4.50068*4.4955
01/09/2018 10:55:00*4.49567*4.49768*4.4979*4.49508
01/09/2018 11:00:00*4.49768*4.49544*4.49803*4.49266
01/09/2018 11:05:00*4.49544*4.4937*4.49612*4.49359
01/09/2018 11:10:00*4.4937*4.49373*4.49409*4.49293
01/09/2018 11:15:00*4.49373*4.49446*4.49463*4.49275
01/09/2018 11:20:00*4.49446*4.4948*4.495*4.49418
01/09/2018 11:25:00*4.4948*4.49583*4.49603*4.49413
01/09/2018 11:30:00*4.49583*4.49577*4.49815*4.49562
01/09/2018 11:35:00*4.49577*4.49645*4.49683*4.49423
01/09/2018 11:40:00*4.49645*4.49362*4.49675*4.49267
01/09/2018 11:45:00*4.49362*4.49389*4.49502*4.4931
01/09/2018 11:50:00*4.49389*4.49441*4.49512*4.49317
01/09/2018 11:55:00*4.49441*4.49351*4.49473*4.49331
01/09/2018 12:00:00*4.49351*4.49483*4.49554*4.49273
01/09/2018 12:05:00*4.49483*4.49828*4.49863*4.49419
01/09/2018 12:10:00*4.49828*4.50025*4.50053*4.49614
01/09/2018 12:15:00*4.50025*4.50113*4.50156*4.50004
01/09/2018 12:20:00*4.50113*4.50101*4.50138*4.49994
01/09/2018 12:25:00*4.50101*4.50137*4.50141*4.50032
01/09/2018 12:30:00*4.50137*4.49991*4.50141*4.49965
01/09/2018 12:35:00*4.49991*4.50008*4.50051*4.49927
01/09/2018 12:40:00*4.50008*4.50048*4.50056*4.4996
01/09/2018 12:45:00*4.50048*4.50267*4.50298*4.49995
01/09/2018 12:50:00*4.50267*4.50392*4.50486*4.50267
01/09/2018 12:55:00*4.50392*4.50341*4.50407*4.50315
01/09/2018 13:00:00*4.50341*4.50235*4.50544*4.50231
01/09/2018 13:05:00*4.50235*4.50024*4.50235*4.4999
01/09/2018 13:10:00*4.50024*4.50031*4.50183*4.4987
01/09/2018 13:15:00*4.50031*4.49992*4.50087*4.49862
01/09/2018 13:20:00*4.49992*4.49905*4.50026*4.49879
01/09/2018 13:25:00*4.49905*4.49996*4.50017*4.49901
01/09/2018 13:30:00*4.49996*4.50141*4.5015*4.49991
01/09/2018 13:35:00*4.50141*4.50057*4.50153*4.50009
01/09/2018 13:40:00*4.50057*4.4996*4.50064*4.4996
01/09/2018 13:45:00*4.4996*4.49995*4.50003*4.49935
01/09/2018 13:50:00*4.49995*4.4975*4.50056*4.4975
01/09/2018 13:55:00*4.4975*4.49818*4.49822*4.49738
01/09/2018 14:00:00*4.49818*4.49993*4.50024*4.49775
01/09/2018 14:05:00*4.49993*4.49776*4.49993*4.49776
01/09/2018 14:10:00*4.49776*4.4993*4.49938*4.49715
01/09/2018 14:15:00*4.4993*4.49896*4.50007*4.4983
01/09/2018 14:20:00*4.49896*4.49796*4.49958*4.49791
01/09/2018 14:25:00*4.49796*4.49843*4.4986*4.4965
01/09/2018 14:30:00*4.49843*4.50004*4.50022*4.49843
01/09/2018 14:35:00*4.50004*4.49927*4.50018*4.49898
01/09/2018 14:40:00*4.49927*4.49661*4.4993*4.49637
01/09/2018 14:45:00*4.49661*4.49662*4.497*4.49587
01/09/2018 14:50:00*4.49662*4.49687*4.49688*4.49545
01/09/2018 14:55:00*4.49687*4.4964*4.49687*4.49639
01/09/2018 15:00:00*4.4964*4.49541*4.49674*4.49497
01/09/2018 15:05:00*4.49541*4.4951*4.49597*4.49476
01/09/2018 15:10:00*4.4951*4.49412*4.49533*4.49389
01/09/2018 15:15:00*4.49412*4.49539*4.49615*4.49412
01/09/2018 15:20:00*4.49539*4.49451*4.49543*4.49431
01/09/2018 15:25:00*4.49451*4.49648*4.49692*4.4941
01/09/2018 15:30:00*4.49648*4.49596*4.49648*4.49584
01/09/2018 15:35:00*4.49596*4.49536*4.49596*4.49468
01/09/2018 15:40:00*4.49536*4.50032*4.50167*4.49528
01/09/2018 15:45:00*4.50032*4.50083*4.50264*4.50018
01/09/2018 15:50:00*4.50083*4.4998*4.50089*4.4994
01/09/2018 15:55:00*4.4998*4.4995*4.4998*4.4995
01/09/2018 16:00:00*4.4995*4.49725*4.50044*4.4965
01/09/2018 16:05:00*4.49725*4.4983*4.49916*4.4967
01/09/2018 16:10:00*4.4983*4.49903*4.4993*4.4973
01/09/2018 16:15:00*4.49903*4.49843*4.49903*4.4983
01/09/2018 16:20:00*4.49843*4.49861*4.49914*4.49766
01/09/2018 16:25:00*4.49861*4.49879*4.49906*4.49853
01/09/2018 16:30:00*4.49879*4.49777*4.4989*4.4977
01/09/2018 16:35:00*4.49777*4.497*4.49777*4.4969
01/09/2018 16:40:00*4.497*4.49691*4.497*4.49656
01/09/2018 16:45:00*4.49691*4.49689*4.49702*4.4966
01/09/2018 16:50:00*4.49689*4.49704*4.49704*4.49664
01/09/2018 16:55:00*4.49704*4.4965*4.49704*4.4961
01/09/2018 17:00:00*4.4965*4.4949*4.49779*4.4949
