01/07/2018 17:05:00*4.4841*4.48685*4.48702*4.4837
01/07/2018 17:10:00*4.48685*4.49201*4.49261*4.48685
01/07/2018 17:15:00*4.49201*4.49049*4.49293*4.49032
01/07/2018 17:20:00*4.49049*4.49237*4.4929*4.49049
01/07/2018 17:25:00*4.49237*4.49229*4.49259*4.49219
01/07/2018 17:30:00*4.49229*4.4908*4.49229*4.4908
01/07/2018 17:35:00*4.4908*4.49208*4.49249*4.4908
01/07/2018 17:40:00*4.49208*4.49088*4.49208*4.4907
01/07/2018 17:45:00*4.49088*4.49104*4.49162*4.49088
01/07/2018 17:50:00*4.49104*4.49183*4.49183*4.49
01/07/2018 17:55:00*4.49183*4.49147*4.49183*4.4901
01/07/2018 18:00:00*4.49147*4.49143*4.49198*4.49143
01/07/2018 18:05:00*4.49143*4.49488*4.49526*4.49143
01/07/2018 18:10:00*4.49488*4.49644*4.49691*4.49451
01/07/2018 18:15:00*4.49644*4.49637*4.49648*4.49605
01/07/2018 18:20:00*4.49637*4.49402*4.49642*4.4939
01/07/2018 18:25:00*4.49402*4.4949*4.4951*4.4937
01/07/2018 18:30:00*4.4949*4.4947*4.4949*4.4944
01/07/2018 18:35:00*4.4947*4.4944*4.4947*4.4944
01/07/2018 18:40:00*4.4944*4.49394*4.4944*4.49327
01/07/2018 18:45:00*4.49394*4.4954*4.4954*4.49394
01/07/2018 18:50:00*4.4954*4.4952*4.49907*4.4939
01/07/2018 18:55:00*4.4952*4.4948*4.49536*4.4945
01/07/2018 19:00:00*4.4948*4.4948*4.4951*4.4947
01/07/2018 19:05:00*4.4948*4.4948*4.4949*4.4946
01/07/2018 19:10:00*4.4948*4.4946*4.4949*4.4946
01/07/2018 19:15:00*4.4946*4.4953*4.4962*4.4946
01/07/2018 19:20:00*4.4953*4.4961*4.4961*4.4953
01/07/2018 19:25:00*4.4961*4.4955*4.4961*4.4946
01/07/2018 19:30:00*4.4955*4.49621*4.49621*4.4955
01/07/2018 19:35:00*4.49621*4.49622*4.49634*4.4956
01/07/2018 19:40:00*4.49622*4.49625*4.49648*4.49622
01/07/2018 19:45:00*4.49625*4.49636*4.49643*4.4958
01/07/2018 19:50:00*4.49636*4.4983*4.4983*4.4961
01/07/2018 19:55:00*4.4983*4.4978*4.4983*4.4973
01/07/2018 20:00:00*4.4978*4.4979*4.4989*4.4977
01/07/2018 20:05:00*4.4979*4.4967*4.4984*4.4967
01/07/2018 20:10:00*4.4967*4.49745*4.4975*4.4963
01/07/2018 20:15:00*4.49745*4.49807*4.49852*4.49686
01/07/2018 20:20:00*4.49807*4.49838*4.49867*4.49794
01/07/2018 20:25:00*4.49838*4.4986*4.49868*4.49796
01/07/2018 20:30:00*4.4986*4.49801*4.49984*4.49782
01/07/2018 20:35:00*4.49801*4.4978*4.4983*4.49678
01/07/2018 20:40:00*4.4978*4.49705*4.4978*4.49662
01/07/2018 20:45:00*4.49705*4.49891*4.49891*4.49705
01/07/2018 20:50:00*4.49891*4.49824*4.49891*4.49796
01/07/2018 20:55:00*4.49824*4.49702*4.49847*4.49702
01/07/2018 21:00:00*4.49702*4.49625*4.49761*4.49582
01/07/2018 21:05:00*4.49625*4.49604*4.49651*4.49604
01/07/2018 21:10:00*4.49604*4.49646*4.49709*4.49604
01/07/2018 21:15:00*4.49646*4.49631*4.49701*4.49631
01/07/2018 21:20:00*4.49631*4.49562*4.49635*4.49557
01/07/2018 21:25:00*4.49562*4.49542*4.49596*4.49446
01/07/2018 21:30:00*4.49542*4.4961*4.49617*4.49513
01/07/2018 21:35:00*4.4961*4.4945*4.4961*4.4944
01/07/2018 21:40:00*4.4945*4.49515*4.49534*4.4943
01/07/2018 21:45:00*4.49515*4.49557*4.4957*4.49473
01/07/2018 21:50:00*4.49557*4.49414*4.49557*4.49398
01/07/2018 21:55:00*4.49414*4.49627*4.49627*4.49414
01/07/2018 22:00:00*4.49627*4.49683*4.49701*4.49627
01/07/2018 22:05:00*4.49683*4.49569*4.49683*4.49569
01/07/2018 22:10:00*4.49569*4.4958*4.49592*4.49519
01/07/2018 22:15:00*4.4958*4.49527*4.4962*4.49518
01/07/2018 22:20:00*4.49527*4.49553*4.49598*4.49522
01/07/2018 22:25:00*4.49553*4.49532*4.49577*4.49501
01/07/2018 22:30:00*4.49532*4.4947*4.49544*4.4947
01/07/2018 22:35:00*4.4947*4.495*4.4953*4.4947
01/07/2018 22:40:00*4.495*4.4945*4.4951*4.4941
01/07/2018 22:45:00*4.4945*4.4938*4.4946*4.4937
01/07/2018 22:50:00*4.4938*4.4941*4.4942*4.4933
01/07/2018 22:55:00*4.4941*4.49513*4.49546*4.4938
01/07/2018 23:00:00*4.49513*4.49516*4.4953*4.4948
01/07/2018 23:05:00*4.49516*4.4938*4.49522*4.4937
01/07/2018 23:10:00*4.4938*4.4937*4.4943*4.4935
01/07/2018 23:15:00*4.4937*4.4953*4.49594*4.4936
01/07/2018 23:20:00*4.4953*4.49561*4.49602*4.4952
01/07/2018 23:25:00*4.49561*4.49434*4.49707*4.49434
01/07/2018 23:30:00*4.49434*4.4953*4.4957*4.4943
01/07/2018 23:35:00*4.4953*4.49637*4.49644*4.4953
01/07/2018 23:40:00*4.49637*4.4954*4.49707*4.4948
01/07/2018 23:45:00*4.4954*4.49301*4.4954*4.49194
01/07/2018 23:50:00*4.49301*4.49317*4.49567*4.4925
01/07/2018 23:55:00*4.49317*4.4935*4.49367*4.49317
01/08/2018 00:00:00*4.4935*4.49378*4.49555*4.49303
01/08/2018 00:05:00*4.49378*4.49523*4.49572*4.49321
01/08/2018 00:10:00*4.49523*4.49584*4.49769*4.49523
01/08/2018 00:15:00*4.49584*4.49429*4.49937*4.49418
01/08/2018 00:20:00*4.49429*4.49629*4.49644*4.49394
01/08/2018 00:25:00*4.49629*4.49536*4.49629*4.49422
01/08/2018 00:30:00*4.49536*4.4963*4.49758*4.49498
01/08/2018 00:35:00*4.4963*4.4972*4.49931*4.49544
01/08/2018 00:40:00*4.4972*4.49627*4.4985*4.49571
01/08/2018 00:45:00*4.49627*4.49422*4.49732*4.4937
01/08/2018 00:50:00*4.49422*4.49673*4.49735*4.49393
01/08/2018 00:55:00*4.49673*4.49784*4.49784*4.49673
01/08/2018 01:00:00*4.49784*4.49742*4.49803*4.49577
01/08/2018 01:05:00*4.49742*4.49509*4.49872*4.494
01/08/2018 01:10:00*4.49509*4.49567*4.49567*4.49491
01/08/2018 01:15:00*4.49567*4.49651*4.49677*4.49547
01/08/2018 01:20:00*4.49651*4.49705*4.49771*4.4964
01/08/2018 01:25:00*4.49705*4.49595*4.49784*4.49497
01/08/2018 01:30:00*4.49595*4.4963*4.497*4.49395
01/08/2018 01:35:00*4.4963*4.49419*4.49731*4.49419
01/08/2018 01:40:00*4.49419*4.494*4.49578*4.4938
01/08/2018 01:45:00*4.494*4.49446*4.49448*4.49337
01/08/2018 01:50:00*4.49446*4.49486*4.49486*4.49411
01/08/2018 01:55:00*4.49486*4.49399*4.49547*4.49399
01/08/2018 02:00:00*4.49399*4.4948*4.49493*4.49391
01/08/2018 02:05:00*4.4948*4.49377*4.49529*4.49351
01/08/2018 02:10:00*4.49377*4.4934*4.49414*4.49283
01/08/2018 02:15:00*4.4934*4.49294*4.49426*4.49236
01/08/2018 02:20:00*4.49294*4.49386*4.49449*4.49294
01/08/2018 02:25:00*4.49386*4.49455*4.49561*4.49324
01/08/2018 02:30:00*4.49455*4.49529*4.4967*4.49453
01/08/2018 02:35:00*4.49529*4.49789*4.49816*4.49386
01/08/2018 02:40:00*4.49789*4.49754*4.49856*4.49606
01/08/2018 02:45:00*4.49754*4.49665*4.49822*4.49587
01/08/2018 02:50:00*4.49665*4.49699*4.49724*4.4952
01/08/2018 02:55:00*4.49699*4.49722*4.4983*4.49665
01/08/2018 03:00:00*4.49722*4.49696*4.49852*4.49469
01/08/2018 03:05:00*4.49696*4.49722*4.49738*4.49622
01/08/2018 03:10:00*4.49722*4.49666*4.49725*4.49596
01/08/2018 03:15:00*4.49666*4.49978*4.50012*4.4966
01/08/2018 03:20:00*4.49978*4.5068*4.5068*4.49874
01/08/2018 03:25:00*4.5068*4.50379*4.50686*4.50293
01/08/2018 03:30:00*4.50379*4.50652*4.50726*4.50252
01/08/2018 03:35:00*4.50652*4.50165*4.50655*4.50036
01/08/2018 03:40:00*4.50165*4.50513*4.5056*4.50149
01/08/2018 03:45:00*4.50513*4.5004*4.50525*4.49965
01/08/2018 03:50:00*4.5004*4.50233*4.50336*4.50025
01/08/2018 03:55:00*4.50233*4.49904*4.50233*4.4982
01/08/2018 04:00:00*4.49904*4.50186*4.50236*4.49759
01/08/2018 04:05:00*4.50186*4.50267*4.50302*4.49954
01/08/2018 04:10:00*4.50267*4.49993*4.50313*4.49954
01/08/2018 04:15:00*4.49993*4.50211*4.50238*4.49993
01/08/2018 04:20:00*4.50211*4.50166*4.50334*4.50154
01/08/2018 04:25:00*4.50166*4.50208*4.50226*4.50112
01/08/2018 04:30:00*4.50208*4.50284*4.50319*4.49995
01/08/2018 04:35:00*4.50284*4.50024*4.50291*4.4998
01/08/2018 04:40:00*4.50024*4.49956*4.50054*4.49936
01/08/2018 04:45:00*4.49956*4.50063*4.50114*4.49929
01/08/2018 04:50:00*4.50063*4.4998*4.50091*4.49975
01/08/2018 04:55:00*4.4998*4.49796*4.50076*4.49796
01/08/2018 05:00:00*4.49796*4.49697*4.49836*4.49636
01/08/2018 05:05:00*4.49697*4.49766*4.49766*4.49584
01/08/2018 05:10:00*4.49766*4.49745*4.49832*4.49733
01/08/2018 05:15:00*4.49745*4.49785*4.49868*4.49658
01/08/2018 05:20:00*4.49785*4.49767*4.49837*4.49681
01/08/2018 05:25:00*4.49767*4.49871*4.49903*4.49679
01/08/2018 05:30:00*4.49871*4.49846*4.49926*4.49732
01/08/2018 05:35:00*4.49846*4.49758*4.49864*4.49694
01/08/2018 05:40:00*4.49758*4.49802*4.49803*4.49744
01/08/2018 05:45:00*4.49802*4.49829*4.49934*4.4978
01/08/2018 05:50:00*4.49829*4.49724*4.49859*4.49659
01/08/2018 05:55:00*4.49724*4.49771*4.49797*4.49695
01/08/2018 06:00:00*4.49771*4.49994*4.49995*4.49701
01/08/2018 06:05:00*4.49994*4.49943*4.50037*4.49873
01/08/2018 06:10:00*4.49943*4.49895*4.49963*4.49869
01/08/2018 06:15:00*4.49895*4.49906*4.49956*4.4983
01/08/2018 06:20:00*4.49906*4.49672*4.49906*4.49647
01/08/2018 06:25:00*4.49672*4.50033*4.50127*4.49636
01/08/2018 06:30:00*4.50033*4.49876*4.50242*4.49868
01/08/2018 06:35:00*4.49876*4.49849*4.50034*4.49831
01/08/2018 06:40:00*4.49849*4.49811*4.4985*4.49695
01/08/2018 06:45:00*4.49811*4.49697*4.49918*4.49666
01/08/2018 06:50:00*4.49697*4.49721*4.49773*4.4968
01/08/2018 06:55:00*4.49721*4.49906*4.49906*4.49665
01/08/2018 07:00:00*4.49906*4.49894*4.49928*4.49791
01/08/2018 07:05:00*4.49894*4.4961*4.49911*4.49593
01/08/2018 07:10:00*4.4961*4.49577*4.4978*4.49546
01/08/2018 07:15:00*4.49577*4.49521*4.49577*4.49431
01/08/2018 07:20:00*4.49521*4.4933*4.49539*4.49279
01/08/2018 07:25:00*4.4933*4.49274*4.49499*4.49236
01/08/2018 07:30:00*4.49274*4.4949*4.49497*4.49153
01/08/2018 07:35:00*4.4949*4.49533*4.49545*4.49293
01/08/2018 07:40:00*4.49533*4.49421*4.49537*4.49272
01/08/2018 07:45:00*4.49421*4.49365*4.49421*4.49175
01/08/2018 07:50:00*4.49365*4.49146*4.49393*4.49103
01/08/2018 07:55:00*4.49146*4.49021*4.49205*4.49021
01/08/2018 08:00:00*4.49021*4.4883*4.4906*4.48709
01/08/2018 08:05:00*4.4883*4.49006*4.49131*4.48772
01/08/2018 08:10:00*4.49006*4.48851*4.49006*4.48749
01/08/2018 08:15:00*4.48851*4.4889*4.48913*4.48805
01/08/2018 08:20:00*4.4889*4.4887*4.49153*4.48835
01/08/2018 08:25:00*4.4887*4.4891*4.49005*4.48806
01/08/2018 08:30:00*4.4891*4.49079*4.49097*4.48856
01/08/2018 08:35:00*4.49079*4.49262*4.49274*4.49013
01/08/2018 08:40:00*4.49262*4.48931*4.49262*4.48864
01/08/2018 08:45:00*4.48931*4.48831*4.49086*4.48733
01/08/2018 08:50:00*4.48831*4.48993*4.4903*4.48831
01/08/2018 08:55:00*4.48993*4.48984*4.49012*4.48913
01/08/2018 09:00:00*4.48984*4.49043*4.49132*4.48864
01/08/2018 09:05:00*4.49043*4.48962*4.49362*4.48962
01/08/2018 09:10:00*4.48962*4.49122*4.49193*4.48925
01/08/2018 09:15:00*4.49122*4.49051*4.49202*4.48904
01/08/2018 09:20:00*4.49051*4.49095*4.49167*4.48978
01/08/2018 09:25:00*4.49095*4.49013*4.4914*4.49001
01/08/2018 09:30:00*4.49013*4.49268*4.49324*4.49013
01/08/2018 09:35:00*4.49268*4.49311*4.49342*4.49194
01/08/2018 09:40:00*4.49311*4.49478*4.49507*4.49224
01/08/2018 09:45:00*4.49478*4.49266*4.49488*4.48972
01/08/2018 09:50:00*4.49266*4.49223*4.49307*4.49178
01/08/2018 09:55:00*4.49223*4.48844*4.49244*4.48826
01/08/2018 10:00:00*4.48844*4.48822*4.48998*4.48765
01/08/2018 10:05:00*4.48822*4.48792*4.48931*4.48646
01/08/2018 10:10:00*4.48792*4.4883*4.48882*4.48748
01/08/2018 10:15:00*4.4883*4.48796*4.48878*4.48719
01/08/2018 10:20:00*4.48796*4.48691*4.48798*4.48681
01/08/2018 10:25:00*4.48691*4.48685*4.48766*4.48641
01/08/2018 10:30:00*4.48685*4.48603*4.48723*4.48579
01/08/2018 10:35:00*4.48603*4.4871*4.4871*4.48583
01/08/2018 10:40:00*4.4871*4.48854*4.48893*4.4871
01/08/2018 10:45:00*4.48854*4.48858*4.48858*4.48769
01/08/2018 10:50:00*4.48858*4.48816*4.48878*4.48783
01/08/2018 10:55:00*4.48816*4.4872*4.48868*4.48667
01/08/2018 11:00:00*4.4872*4.48886*4.48974*4.48667
01/08/2018 11:05:00*4.48886*4.49028*4.49074*4.48886
01/08/2018 11:10:00*4.49028*4.49098*4.49139*4.49003
01/08/2018 11:15:00*4.49098*4.49108*4.49196*4.49037
01/08/2018 11:20:00*4.49108*4.49106*4.4913*4.49072
01/08/2018 11:25:00*4.49106*4.49175*4.49281*4.49106
01/08/2018 11:30:00*4.49175*4.49196*4.4928*4.49151
01/08/2018 11:35:00*4.49196*4.49037*4.49207*4.4895
01/08/2018 11:40:00*4.49037*4.48838*4.49042*4.48725
01/08/2018 11:45:00*4.48838*4.49013*4.49013*4.48769
01/08/2018 11:50:00*4.49013*4.48833*4.49084*4.48833
01/08/2018 11:55:00*4.48833*4.48777*4.48987*4.48738
01/08/2018 12:00:00*4.48777*4.48733*4.48777*4.48573
01/08/2018 12:05:00*4.48733*4.48621*4.48815*4.48609
01/08/2018 12:10:00*4.48621*4.48701*4.48768*4.48621
01/08/2018 12:15:00*4.48701*4.48744*4.48885*4.48696
01/08/2018 12:20:00*4.48744*4.48793*4.48909*4.48644
01/08/2018 12:25:00*4.48793*4.48802*4.4882*4.48706
01/08/2018 12:30:00*4.48802*4.48809*4.48855*4.48782
01/08/2018 12:35:00*4.48809*4.48727*4.48839*4.487
01/08/2018 12:40:00*4.48727*4.48564*4.48727*4.48519
01/08/2018 12:45:00*4.48564*4.48786*4.48817*4.48562
01/08/2018 12:50:00*4.48786*4.48641*4.48845*4.48641
01/08/2018 12:55:00*4.48641*4.4866*4.48714*4.48616
01/08/2018 13:00:00*4.4866*4.48658*4.48782*4.48557
01/08/2018 13:05:00*4.48658*4.48621*4.48658*4.48451
01/08/2018 13:10:00*4.48621*4.48603*4.4864*4.4857
01/08/2018 13:15:00*4.48603*4.48607*4.48629*4.48515
01/08/2018 13:20:00*4.48607*4.48577*4.48641*4.48533
01/08/2018 13:25:00*4.48577*4.48579*4.48637*4.48534
01/08/2018 13:30:00*4.48579*4.48615*4.48643*4.48519
01/08/2018 13:35:00*4.48615*4.48474*4.48634*4.48474
01/08/2018 13:40:00*4.48474*4.48473*4.48478*4.48372
01/08/2018 13:45:00*4.48473*4.48312*4.48484*4.48302
01/08/2018 13:50:00*4.48312*4.48349*4.48367*4.48076
01/08/2018 13:55:00*4.48349*4.48312*4.48436*4.48304
01/08/2018 14:00:00*4.48312*4.4826*4.48423*4.4824
01/08/2018 14:05:00*4.4826*4.48287*4.48298*4.48148
01/08/2018 14:10:00*4.48287*4.48272*4.48345*4.48252
01/08/2018 14:15:00*4.48272*4.4827*4.48299*4.48243
01/08/2018 14:20:00*4.4827*4.48134*4.4829*4.48104
01/08/2018 14:25:00*4.48134*4.48229*4.48244*4.48134
01/08/2018 14:30:00*4.48229*4.48183*4.48258*4.48183
01/08/2018 14:35:00*4.48183*4.483*4.48302*4.48183
01/08/2018 14:40:00*4.483*4.48145*4.48317*4.4813
01/08/2018 14:45:00*4.48145*4.48162*4.48341*4.48133
01/08/2018 14:50:00*4.48162*4.48104*4.48185*4.48094
01/08/2018 14:55:00*4.48104*4.48147*4.48191*4.48083
01/08/2018 15:00:00*4.48147*4.47955*4.48182*4.47938
01/08/2018 15:05:00*4.47955*4.48223*4.48259*4.4793
01/08/2018 15:10:00*4.48223*4.48208*4.48272*4.48194
01/08/2018 15:15:00*4.48208*4.4815*4.48231*4.4814
01/08/2018 15:20:00*4.4815*4.48217*4.48258*4.4814
01/08/2018 15:25:00*4.48217*4.48121*4.48217*4.48083
01/08/2018 15:30:00*4.48121*4.47936*4.48124*4.47917
01/08/2018 15:35:00*4.47936*4.47988*4.48063*4.47868
01/08/2018 15:40:00*4.47988*4.47929*4.48022*4.47905
01/08/2018 15:45:00*4.47929*4.47917*4.4796*4.47909
01/08/2018 15:50:00*4.47917*4.47914*4.47972*4.47914
01/08/2018 15:55:00*4.47914*4.47934*4.47934*4.47874
01/08/2018 16:00:00*4.47934*4.4804*4.4804*4.47931
01/08/2018 16:05:00*4.4804*4.48033*4.48067*4.47996
01/08/2018 16:10:00*4.48033*4.47988*4.48033*4.47988
01/08/2018 16:15:00*4.47988*4.47961*4.47999*4.47903
01/08/2018 16:20:00*4.47961*4.48006*4.48011*4.47959
01/08/2018 16:25:00*4.48006*4.48054*4.4807*4.47974
01/08/2018 16:30:00*4.48054*4.48067*4.48139*4.47973
01/08/2018 16:35:00*4.48067*4.48051*4.48074*4.48017
01/08/2018 16:40:00*4.48051*4.48132*4.48146*4.48051
01/08/2018 16:45:00*4.48132*4.48071*4.48132*4.48031
01/08/2018 16:50:00*4.48071*4.48034*4.48073*4.48007
01/08/2018 16:55:00*4.48034*4.48027*4.48062*4.48007
01/08/2018 17:00:00*4.48027*4.4791*4.48027*4.4784
