01/04/2018 17:05:00*4.524*4.52265*4.5245*4.5216
01/04/2018 17:10:00*4.52265*4.5222*4.52276*4.52214
01/04/2018 17:15:00*4.5222*4.5222*4.5222*4.5222
01/04/2018 17:20:00*4.5222*4.52295*4.52295*4.5222
01/04/2018 17:25:00*4.52295*4.5224*4.52295*4.52235
01/04/2018 17:30:00*4.5224*4.5246*4.52495*4.5224
01/04/2018 17:35:00*4.5246*4.52517*4.52517*4.5243
01/04/2018 17:40:00*4.52517*4.52539*4.52539*4.525
01/04/2018 17:45:00*4.52539*4.52513*4.5257*4.52513
01/04/2018 17:50:00*4.52513*4.52523*4.52528*4.52491
01/04/2018 17:55:00*4.52523*4.52605*4.52606*4.52511
01/04/2018 18:00:00*4.52605*4.52577*4.52611*4.52523
01/04/2018 18:05:00*4.52577*4.525*4.52577*4.525
01/04/2018 18:10:00*4.525*4.52544*4.52547*4.525
01/04/2018 18:15:00*4.52544*4.52469*4.52544*4.52468
01/04/2018 18:20:00*4.52469*4.52453*4.52469*4.52453
01/04/2018 18:25:00*4.52453*4.5252*4.52538*4.52423
01/04/2018 18:30:00*4.5252*4.5244*4.5252*4.52398
01/04/2018 18:35:00*4.5244*4.52661*4.52685*4.52392
01/04/2018 18:40:00*4.52661*4.52614*4.52661*4.52605
01/04/2018 18:45:00*4.52614*4.52626*4.52634*4.52566
01/04/2018 18:50:00*4.52626*4.52644*4.52644*4.52626
01/04/2018 18:55:00*4.52644*4.52662*4.52698*4.52629
01/04/2018 19:00:00*4.52662*4.52559*4.52743*4.52559
01/04/2018 19:05:00*4.52559*4.52594*4.5262*4.52526
01/04/2018 19:10:00*4.52594*4.52629*4.52648*4.52587
01/04/2018 19:15:00*4.52629*4.52763*4.52763*4.526
01/04/2018 19:20:00*4.52763*4.52716*4.52777*4.52708
01/04/2018 19:25:00*4.52716*4.52872*4.52872*4.5269
01/04/2018 19:30:00*4.52872*4.52904*4.52953*4.52856
01/04/2018 19:35:00*4.52904*4.52886*4.52932*4.52854
01/04/2018 19:40:00*4.52886*4.5293*4.52946*4.52886
01/04/2018 19:45:00*4.5293*4.52973*4.53008*4.52903
01/04/2018 19:50:00*4.52973*4.52997*4.53034*4.52932
01/04/2018 19:55:00*4.52997*4.53052*4.53113*4.52889
01/04/2018 20:00:00*4.53052*4.52962*4.53056*4.52939
01/04/2018 20:05:00*4.52962*4.52922*4.53015*4.52909
01/04/2018 20:10:00*4.52922*4.52898*4.52923*4.52865
01/04/2018 20:15:00*4.52898*4.52939*4.53004*4.52898
01/04/2018 20:20:00*4.52939*4.52876*4.52954*4.52854
01/04/2018 20:25:00*4.52876*4.5288*4.52916*4.52867
01/04/2018 20:30:00*4.5288*4.52909*4.52913*4.52868
01/04/2018 20:35:00*4.52909*4.52854*4.52909*4.52833
01/04/2018 20:40:00*4.52854*4.52827*4.5286*4.528
01/04/2018 20:45:00*4.52827*4.52847*4.52847*4.52759
01/04/2018 20:50:00*4.52847*4.52753*4.5285*4.5275
01/04/2018 20:55:00*4.52753*4.52797*4.52834*4.52733
01/04/2018 21:00:00*4.52797*4.52834*4.52834*4.52793
01/04/2018 21:05:00*4.52834*4.5284*4.5285*4.52762
01/04/2018 21:10:00*4.5284*4.52715*4.5284*4.52686
01/04/2018 21:15:00*4.52715*4.52743*4.52745*4.527
01/04/2018 21:20:00*4.52743*4.52732*4.52746*4.52717
01/04/2018 21:25:00*4.52732*4.52727*4.52735*4.52701
01/04/2018 21:30:00*4.52727*4.52769*4.52787*4.52721
01/04/2018 21:35:00*4.52769*4.52755*4.5277*4.5274
01/04/2018 21:40:00*4.52755*4.5274*4.52758*4.52725
01/04/2018 21:45:00*4.5274*4.52789*4.528*4.52711
01/04/2018 21:50:00*4.52789*4.52843*4.52891*4.52763
01/04/2018 21:55:00*4.52843*4.52831*4.5286*4.52828
01/04/2018 22:00:00*4.52831*4.52712*4.52831*4.52712
01/04/2018 22:05:00*4.52712*4.52749*4.52758*4.52704
01/04/2018 22:10:00*4.52749*4.52829*4.5283*4.52749
01/04/2018 22:15:00*4.52829*4.52783*4.52848*4.52783
01/04/2018 22:20:00*4.52783*4.52821*4.5283*4.52754
01/04/2018 22:25:00*4.52821*4.5273*4.52909*4.5266
01/04/2018 22:30:00*4.5273*4.5263*4.5274*4.5261
01/04/2018 22:35:00*4.5263*4.52659*4.52659*4.52609
01/04/2018 22:40:00*4.52659*4.52744*4.52748*4.52637
01/04/2018 22:45:00*4.52744*4.52693*4.52744*4.52675
01/04/2018 22:50:00*4.52693*4.52683*4.52713*4.52673
01/04/2018 22:55:00*4.52683*4.5278*4.5279*4.52677
01/04/2018 23:00:00*4.5278*4.5277*4.5281*4.52752
01/04/2018 23:05:00*4.5277*4.5271*4.5278*4.5271
01/04/2018 23:10:00*4.5271*4.52671*4.5272*4.52667
01/04/2018 23:15:00*4.52671*4.52686*4.52718*4.5266
01/04/2018 23:20:00*4.52686*4.52689*4.52704*4.52686
01/04/2018 23:25:00*4.52689*4.52738*4.52738*4.52689
01/04/2018 23:30:00*4.52738*4.52737*4.52763*4.52722
01/04/2018 23:35:00*4.52737*4.52709*4.52737*4.52688
01/04/2018 23:40:00*4.52709*4.52703*4.52709*4.52703
01/04/2018 23:45:00*4.52703*4.52704*4.5273*4.52644
01/04/2018 23:50:00*4.52704*4.5263*4.52704*4.5263
01/04/2018 23:55:00*4.5263*4.5261*4.5263*4.52603
01/05/2018 00:00:00*4.5261*4.5274*4.5275*4.5261
01/05/2018 00:05:00*4.5274*4.52699*4.52753*4.52684
01/05/2018 00:10:00*4.52699*4.52671*4.5275*4.52652
01/05/2018 00:15:00*4.52671*4.5262*4.52694*4.5262
01/05/2018 00:20:00*4.5262*4.52682*4.52682*4.52612
01/05/2018 00:25:00*4.52682*4.52811*4.5282*4.52682
01/05/2018 00:30:00*4.52811*4.5272*4.52987*4.5272
01/05/2018 00:35:00*4.5272*4.52651*4.5272*4.52563
01/05/2018 00:40:00*4.52651*4.52737*4.52743*4.52635
01/05/2018 00:45:00*4.52737*4.52707*4.52737*4.52688
01/05/2018 00:50:00*4.52707*4.52817*4.52824*4.52707
01/05/2018 00:55:00*4.52817*4.52798*4.52884*4.52769
01/05/2018 01:00:00*4.52798*4.52745*4.52844*4.52724
01/05/2018 01:05:00*4.52745*4.5299*4.53053*4.52745
01/05/2018 01:10:00*4.5299*4.53002*4.53113*4.52983
01/05/2018 01:15:00*4.53002*4.53033*4.53075*4.52977
01/05/2018 01:20:00*4.53033*4.52956*4.53046*4.52929
01/05/2018 01:25:00*4.52956*4.53164*4.53208*4.52939
01/05/2018 01:30:00*4.53164*4.53413*4.53459*4.53152
01/05/2018 01:35:00*4.53413*4.53429*4.5348*4.53364
01/05/2018 01:40:00*4.53429*4.53314*4.53518*4.53282
01/05/2018 01:45:00*4.53314*4.53153*4.53316*4.5305
01/05/2018 01:50:00*4.53153*4.53133*4.5325*4.53129
01/05/2018 01:55:00*4.53133*4.53016*4.53133*4.52949
01/05/2018 02:00:00*4.53016*4.53157*4.5322*4.53012
01/05/2018 02:05:00*4.53157*4.53081*4.53348*4.53025
01/05/2018 02:10:00*4.53081*4.53014*4.53207*4.52997
01/05/2018 02:15:00*4.53014*4.53077*4.53087*4.52982
01/05/2018 02:20:00*4.53077*4.52863*4.53112*4.52802
01/05/2018 02:25:00*4.52863*4.52935*4.53013*4.52825
01/05/2018 02:30:00*4.52935*4.52946*4.52974*4.52828
01/05/2018 02:35:00*4.52946*4.52952*4.53017*4.52891
01/05/2018 02:40:00*4.52952*4.52891*4.53015*4.52877
01/05/2018 02:45:00*4.52891*4.5328*4.533*4.52863
01/05/2018 02:50:00*4.5328*4.53195*4.53295*4.53147
01/05/2018 02:55:00*4.53195*4.53282*4.53496*4.53195
01/05/2018 03:00:00*4.53282*4.53175*4.53302*4.53157
01/05/2018 03:05:00*4.53175*4.5293*4.53244*4.52901
01/05/2018 03:10:00*4.5293*4.53021*4.53045*4.52873
01/05/2018 03:15:00*4.53021*4.52977*4.53161*4.52908
01/05/2018 03:20:00*4.52977*4.52811*4.53011*4.52794
01/05/2018 03:25:00*4.52811*4.52901*4.52993*4.52795
01/05/2018 03:30:00*4.52901*4.5286*4.52928*4.52569
01/05/2018 03:35:00*4.5286*4.52612*4.5287*4.52591
01/05/2018 03:40:00*4.52612*4.52877*4.52886*4.52612
01/05/2018 03:45:00*4.52877*4.5278*4.5291*4.52777
01/05/2018 03:50:00*4.5278*4.53069*4.53093*4.52557
01/05/2018 03:55:00*4.53069*4.52609*4.53069*4.5255
01/05/2018 04:00:00*4.52609*4.52067*4.52654*4.52061
01/05/2018 04:05:00*4.52067*4.51731*4.52125*4.51672
01/05/2018 04:10:00*4.51731*4.51755*4.51913*4.51626
01/05/2018 04:15:00*4.51755*4.51723*4.51805*4.5167
01/05/2018 04:20:00*4.51723*4.51252*4.5175*4.51215
01/05/2018 04:25:00*4.51252*4.50768*4.51253*4.5058
01/05/2018 04:30:00*4.50768*4.50979*4.51002*4.50466
01/05/2018 04:35:00*4.50979*4.51288*4.51312*4.50958
01/05/2018 04:40:00*4.51288*4.5143*4.51532*4.51256
01/05/2018 04:45:00*4.5143*4.51434*4.51436*4.51299
01/05/2018 04:50:00*4.51434*4.51256*4.51469*4.51219
01/05/2018 04:55:00*4.51256*4.51135*4.51314*4.51131
01/05/2018 05:00:00*4.51135*4.51463*4.51463*4.50748
01/05/2018 05:05:00*4.51463*4.51576*4.51692*4.51267
01/05/2018 05:10:00*4.51576*4.51175*4.51587*4.51162
01/05/2018 05:15:00*4.51175*4.51021*4.51189*4.50926
01/05/2018 05:20:00*4.51021*4.50985*4.51307*4.50912
01/05/2018 05:25:00*4.50985*4.51287*4.51304*4.5098
01/05/2018 05:30:00*4.51287*4.50818*4.51291*4.50764
01/05/2018 05:35:00*4.50818*4.51158*4.51163*4.50769
01/05/2018 05:40:00*4.51158*4.51202*4.51233*4.51056
01/05/2018 05:45:00*4.51202*4.51183*4.51211*4.5107
01/05/2018 05:50:00*4.51183*4.51113*4.51211*4.51041
01/05/2018 05:55:00*4.51113*4.50777*4.51113*4.50641
01/05/2018 06:00:00*4.50777*4.51344*4.51371*4.50762
01/05/2018 06:05:00*4.51344*4.51445*4.51538*4.51301
01/05/2018 06:10:00*4.51445*4.51347*4.51535*4.51288
01/05/2018 06:15:00*4.51347*4.51398*4.5142*4.51222
01/05/2018 06:20:00*4.51398*4.51594*4.51674*4.51369
01/05/2018 06:25:00*4.51594*4.51734*4.51787*4.51579
01/05/2018 06:30:00*4.51734*4.51934*4.52068*4.51683
01/05/2018 06:35:00*4.51934*4.51731*4.51934*4.51709
01/05/2018 06:40:00*4.51731*4.5147*4.51743*4.51451
01/05/2018 06:45:00*4.5147*4.51574*4.51602*4.5144
01/05/2018 06:50:00*4.51574*4.51553*4.51575*4.51514
01/05/2018 06:55:00*4.51553*4.51707*4.51782*4.51434
01/05/2018 07:00:00*4.51707*4.51719*4.51749*4.51471
01/05/2018 07:05:00*4.51719*4.51653*4.51856*4.51569
01/05/2018 07:10:00*4.51653*4.51934*4.51948*4.51653
01/05/2018 07:15:00*4.51934*4.52062*4.52108*4.51743
01/05/2018 07:20:00*4.52062*4.51849*4.52062*4.51703
01/05/2018 07:25:00*4.51849*4.51816*4.5198*4.51794
01/05/2018 07:30:00*4.51816*4.51916*4.51939*4.51803
01/05/2018 07:35:00*4.51916*4.51951*4.51989*4.51885
01/05/2018 07:40:00*4.51951*4.52101*4.52101*4.51704
01/05/2018 07:45:00*4.52101*4.52101*4.52351*4.5194
01/05/2018 07:50:00*4.52101*4.52156*4.52189*4.52099
01/05/2018 07:55:00*4.52156*4.51958*4.52206*4.51906
01/05/2018 08:00:00*4.51958*4.51538*4.52039*4.51504
01/05/2018 08:05:00*4.51538*4.51493*4.51617*4.514
01/05/2018 08:10:00*4.51493*4.51268*4.51527*4.51268
01/05/2018 08:15:00*4.51268*4.5133*4.51543*4.51248
01/05/2018 08:20:00*4.5133*4.51028*4.51354*4.50999
01/05/2018 08:25:00*4.51028*4.51527*4.51672*4.50951
01/05/2018 08:30:00*4.51527*4.50989*4.51552*4.5095
01/05/2018 08:35:00*4.50989*4.50901*4.51417*4.50678
01/05/2018 08:40:00*4.50901*4.51096*4.51191*4.50682
01/05/2018 08:45:00*4.51096*4.50657*4.51124*4.50452
01/05/2018 08:50:00*4.50657*4.50885*4.51017*4.50564
01/05/2018 08:55:00*4.50885*4.51028*4.51204*4.50885
01/05/2018 09:00:00*4.51028*4.51105*4.51365*4.50965
01/05/2018 09:05:00*4.51105*4.50993*4.51398*4.5089
01/05/2018 09:10:00*4.50993*4.5071*4.51076*4.50497
01/05/2018 09:15:00*4.5071*4.50807*4.50947*4.50484
01/05/2018 09:20:00*4.50807*4.50584*4.50818*4.50345
01/05/2018 09:25:00*4.50584*4.5065*4.50781*4.50473
01/05/2018 09:30:00*4.5065*4.50772*4.50808*4.5062
01/05/2018 09:35:00*4.50772*4.51039*4.51148*4.50761
01/05/2018 09:40:00*4.51039*4.50888*4.51055*4.50767
01/05/2018 09:45:00*4.50888*4.50832*4.50935*4.50791
01/05/2018 09:50:00*4.50832*4.50696*4.50832*4.50628
01/05/2018 09:55:00*4.50696*4.50419*4.50842*4.5028
01/05/2018 10:00:00*4.50419*4.50195*4.50481*4.49903
01/05/2018 10:05:00*4.50195*4.50194*4.5036*4.50005
01/05/2018 10:10:00*4.50194*4.49983*4.50307*4.49851
01/05/2018 10:15:00*4.49983*4.50367*4.50367*4.49983
01/05/2018 10:20:00*4.50367*4.50282*4.50594*4.50278
01/05/2018 10:25:00*4.50282*4.50287*4.50401*4.50231
01/05/2018 10:30:00*4.50287*4.50255*4.50452*4.50115
01/05/2018 10:35:00*4.50255*4.50009*4.50291*4.49978
01/05/2018 10:40:00*4.50009*4.49832*4.50061*4.49748
01/05/2018 10:45:00*4.49832*4.49809*4.49947*4.49763
01/05/2018 10:50:00*4.49809*4.49977*4.50055*4.49809
01/05/2018 10:55:00*4.49977*4.49827*4.50025*4.49747
01/05/2018 11:00:00*4.49827*4.49792*4.49873*4.49715
01/05/2018 11:05:00*4.49792*4.49864*4.50017*4.49712
01/05/2018 11:10:00*4.49864*4.50101*4.50381*4.49861
01/05/2018 11:15:00*4.50101*4.50109*4.50165*4.50047
01/05/2018 11:20:00*4.50109*4.50068*4.50216*4.50047
01/05/2018 11:25:00*4.50068*4.50037*4.50104*4.50006
01/05/2018 11:30:00*4.50037*4.49874*4.50074*4.49815
01/05/2018 11:35:00*4.49874*4.49761*4.49917*4.49693
01/05/2018 11:40:00*4.49761*4.49704*4.49776*4.49513
01/05/2018 11:45:00*4.49704*4.49956*4.50068*4.4968
01/05/2018 11:50:00*4.49956*4.49994*4.50054*4.49929
01/05/2018 11:55:00*4.49994*4.49844*4.5005*4.49777
01/05/2018 12:00:00*4.49844*4.498*4.4992*4.49785
01/05/2018 12:05:00*4.498*4.4959*4.49894*4.4959
01/05/2018 12:10:00*4.4959*4.49522*4.49743*4.49481
01/05/2018 12:15:00*4.49522*4.49786*4.49786*4.49465
01/05/2018 12:20:00*4.49786*4.50051*4.50217*4.49758
01/05/2018 12:25:00*4.50051*4.50172*4.50318*4.50051
01/05/2018 12:30:00*4.50172*4.49907*4.50261*4.49725
01/05/2018 12:35:00*4.49907*4.50063*4.50201*4.49875
01/05/2018 12:40:00*4.50063*4.499*4.50123*4.49827
01/05/2018 12:45:00*4.499*4.50005*4.50009*4.49875
01/05/2018 12:50:00*4.50005*4.50068*4.50111*4.49994
01/05/2018 12:55:00*4.50068*4.5015*4.50188*4.50042
01/05/2018 13:00:00*4.5015*4.50026*4.5021*4.4991
01/05/2018 13:05:00*4.50026*4.50017*4.50081*4.49988
01/05/2018 13:10:00*4.50017*4.50082*4.50094*4.49982
01/05/2018 13:15:00*4.50082*4.50102*4.5012*4.50075
01/05/2018 13:20:00*4.50102*4.50106*4.50164*4.50079
01/05/2018 13:25:00*4.50106*4.49976*4.50122*4.49962
01/05/2018 13:30:00*4.49976*4.50097*4.50097*4.49958
01/05/2018 13:35:00*4.50097*4.50023*4.50126*4.50023
01/05/2018 13:40:00*4.50023*4.49972*4.50077*4.49957
01/05/2018 13:45:00*4.49972*4.49993*4.50032*4.49972
01/05/2018 13:50:00*4.49993*4.50057*4.50075*4.49932
01/05/2018 13:55:00*4.50057*4.49954*4.50061*4.49939
01/05/2018 14:00:00*4.49954*4.49998*4.50005*4.49946
01/05/2018 14:05:00*4.49998*4.50109*4.50109*4.49987
01/05/2018 14:10:00*4.50109*4.50115*4.50139*4.5005
01/05/2018 14:15:00*4.50115*4.50068*4.50139*4.50044
01/05/2018 14:20:00*4.50068*4.50054*4.50086*4.50054
01/05/2018 14:25:00*4.50054*4.50067*4.50094*4.50038
01/05/2018 14:30:00*4.50067*4.49828*4.50077*4.49828
01/05/2018 14:35:00*4.49828*4.49732*4.49848*4.49732
01/05/2018 14:40:00*4.49732*4.49798*4.49815*4.49712
01/05/2018 14:45:00*4.49798*4.49919*4.49919*4.49751
01/05/2018 14:50:00*4.49919*4.5007*4.50193*4.49919
01/05/2018 14:55:00*4.5007*4.49993*4.5007*4.49982
01/05/2018 15:00:00*4.49993*4.49941*4.50021*4.49938
01/05/2018 15:05:00*4.49941*4.49931*4.50042*4.49872
01/05/2018 15:10:00*4.49931*4.49987*4.50018*4.49921
01/05/2018 15:15:00*4.49987*4.49929*4.50016*4.49924
01/05/2018 15:20:00*4.49929*4.49851*4.49929*4.4985
01/05/2018 15:25:00*4.49851*4.49816*4.49864*4.49791
01/05/2018 15:30:00*4.49816*4.49654*4.49818*4.49654
01/05/2018 15:35:00*4.49654*4.49634*4.49654*4.49576
01/05/2018 15:40:00*4.49634*4.49639*4.49652*4.49626
01/05/2018 15:45:00*4.49639*4.49615*4.49639*4.49615
01/05/2018 15:50:00*4.49615*4.49584*4.49617*4.49557
01/05/2018 15:55:00*4.49584*4.49602*4.49624*4.4958
01/05/2018 16:00:00*4.49602*4.49639*4.49661*4.49574
01/05/2018 16:05:00*4.49639*4.4958*4.49639*4.4951
01/05/2018 16:10:00*4.4958*4.4958*4.4959*4.4957
01/05/2018 16:15:00*4.4958*4.4946*4.4959*4.4946
01/05/2018 16:20:00*4.4946*4.4931*4.4947*4.4931
01/05/2018 16:25:00*4.4931*4.4933*4.4933*4.4929
01/05/2018 16:30:00*4.4933*4.4927*4.4943*4.4925
01/05/2018 16:35:00*4.4927*4.4924*4.4929*4.4924
01/05/2018 16:40:00*4.4924*4.4919*4.4926*4.4914
01/05/2018 16:45:00*4.4919*4.4919*4.4921*4.4917
01/05/2018 16:50:00*4.4919*4.4906*4.4919*4.49049
01/05/2018 16:55:00*4.4906*4.4903*4.49115*4.49
01/05/2018 17:00:00*4.4903*4.49*4.4911*4.4897
