01/03/2018 17:05:00*4.5427*4.5461*4.5461*4.5423
01/03/2018 17:10:00*4.5461*4.5455*4.5461*4.5454
01/03/2018 17:15:00*4.5455*4.5461*4.5463*4.545
01/03/2018 17:20:00*4.5461*4.545*4.5461*4.5448
01/03/2018 17:25:00*4.545*4.545*4.546*4.5448
01/03/2018 17:30:00*4.545*4.5453*4.5454*4.545
01/03/2018 17:35:00*4.5453*4.54599*4.54652*4.5453
01/03/2018 17:40:00*4.54599*4.54591*4.5462*4.54591
01/03/2018 17:45:00*4.54591*4.54595*4.54595*4.54581
01/03/2018 17:50:00*4.54595*4.54622*4.54627*4.54586
01/03/2018 17:55:00*4.54622*4.54562*4.54644*4.54551
01/03/2018 18:00:00*4.54562*4.54505*4.54586*4.54501
01/03/2018 18:05:00*4.54505*4.5452*4.5452*4.54433
01/03/2018 18:10:00*4.5452*4.5448*4.5453*4.5448
01/03/2018 18:15:00*4.5448*4.5445*4.5448*4.5445
01/03/2018 18:20:00*4.5445*4.545*4.54555*4.5445
01/03/2018 18:25:00*4.545*4.5452*4.5453*4.545
01/03/2018 18:30:00*4.5452*4.54435*4.5452*4.54311
01/03/2018 18:35:00*4.54435*4.54416*4.54473*4.54416
01/03/2018 18:40:00*4.54416*4.54335*4.54418*4.54335
01/03/2018 18:45:00*4.54335*4.54449*4.54449*4.54295
01/03/2018 18:50:00*4.54449*4.54392*4.54502*4.5434
01/03/2018 18:55:00*4.54392*4.54441*4.54441*4.54392
01/03/2018 19:00:00*4.54441*4.54487*4.54487*4.5443
01/03/2018 19:05:00*4.54487*4.54472*4.54495*4.54431
01/03/2018 19:10:00*4.54472*4.54334*4.54514*4.54323
01/03/2018 19:15:00*4.54334*4.54315*4.54347*4.543
01/03/2018 19:20:00*4.54315*4.54325*4.54358*4.54305
01/03/2018 19:25:00*4.54325*4.54312*4.54355*4.543
01/03/2018 19:30:00*4.54312*4.54357*4.54357*4.54312
01/03/2018 19:35:00*4.54357*4.544*4.54427*4.54357
01/03/2018 19:40:00*4.544*4.54347*4.54433*4.54347
01/03/2018 19:45:00*4.54347*4.54373*4.54418*4.54347
01/03/2018 19:50:00*4.54373*4.54445*4.5445*4.54347
01/03/2018 19:55:00*4.54445*4.54235*4.54447*4.54214
01/03/2018 20:00:00*4.54235*4.5399*4.54408*4.5391
01/03/2018 20:05:00*4.5399*4.54393*4.54449*4.5396
01/03/2018 20:10:00*4.54393*4.54453*4.54467*4.54304
01/03/2018 20:15:00*4.54453*4.5449*4.54493*4.54434
01/03/2018 20:20:00*4.5449*4.54474*4.54542*4.5446
01/03/2018 20:25:00*4.54474*4.54382*4.54484*4.54345
01/03/2018 20:30:00*4.54382*4.54418*4.54418*4.54321
01/03/2018 20:35:00*4.54418*4.5447*4.5447*4.54296
01/03/2018 20:40:00*4.5447*4.54216*4.54473*4.54216
01/03/2018 20:45:00*4.54216*4.54392*4.54455*4.54216
01/03/2018 20:50:00*4.54392*4.54401*4.54426*4.54354
01/03/2018 20:55:00*4.54401*4.54493*4.54493*4.54223
01/03/2018 21:00:00*4.54493*4.5442*4.54493*4.54403
01/03/2018 21:05:00*4.5442*4.54485*4.54558*4.54411
01/03/2018 21:10:00*4.54485*4.54502*4.54543*4.54485
01/03/2018 21:15:00*4.54502*4.54516*4.54531*4.54492
01/03/2018 21:20:00*4.54516*4.54684*4.54684*4.54515
01/03/2018 21:25:00*4.54684*4.54793*4.54794*4.54666
01/03/2018 21:30:00*4.54793*4.5479*4.54856*4.54674
01/03/2018 21:35:00*4.5479*4.54739*4.54832*4.5466
01/03/2018 21:40:00*4.54739*4.54745*4.54762*4.54691
01/03/2018 21:45:00*4.54745*4.54732*4.54782*4.54448
01/03/2018 21:50:00*4.54732*4.54792*4.54812*4.54462
01/03/2018 21:55:00*4.54792*4.5477*4.54823*4.54768
01/03/2018 22:00:00*4.5477*4.5482*4.54841*4.54697
01/03/2018 22:05:00*4.5482*4.54753*4.5482*4.5468
01/03/2018 22:10:00*4.54753*4.54677*4.54756*4.54677
01/03/2018 22:15:00*4.54677*4.54533*4.54731*4.54377
01/03/2018 22:20:00*4.54533*4.54534*4.54619*4.54493
01/03/2018 22:25:00*4.54534*4.54381*4.54595*4.54254
01/03/2018 22:30:00*4.54381*4.54529*4.54531*4.54381
01/03/2018 22:35:00*4.54529*4.54531*4.54551*4.54463
01/03/2018 22:40:00*4.54531*4.54613*4.54617*4.54531
01/03/2018 22:45:00*4.54613*4.54641*4.54648*4.54588
01/03/2018 22:50:00*4.54641*4.54632*4.54665*4.54612
01/03/2018 22:55:00*4.54632*4.54599*4.5464*4.54599
01/03/2018 23:00:00*4.54599*4.54828*4.5484*4.54593
01/03/2018 23:05:00*4.54828*4.5491*4.54938*4.54828
01/03/2018 23:10:00*4.5491*4.54983*4.54983*4.5491
01/03/2018 23:15:00*4.54983*4.54873*4.54983*4.54873
01/03/2018 23:20:00*4.54873*4.54876*4.54891*4.5487
01/03/2018 23:25:00*4.54876*4.54908*4.54908*4.54828
01/03/2018 23:30:00*4.54908*4.55027*4.55047*4.54901
01/03/2018 23:35:00*4.55027*4.55095*4.5513*4.54829
01/03/2018 23:40:00*4.55095*4.55144*4.55305*4.55089
01/03/2018 23:45:00*4.55144*4.54813*4.5542*4.5476
01/03/2018 23:50:00*4.54813*4.54808*4.54882*4.54767
01/03/2018 23:55:00*4.54808*4.54761*4.54827*4.54761
01/04/2018 00:00:00*4.54761*4.54743*4.54801*4.5471
01/04/2018 00:05:00*4.54743*4.54729*4.54743*4.54646
01/04/2018 00:10:00*4.54729*4.55026*4.55202*4.54706
01/04/2018 00:15:00*4.55026*4.55013*4.55204*4.54623
01/04/2018 00:20:00*4.55013*4.55022*4.55084*4.54646
01/04/2018 00:25:00*4.55022*4.5477*4.55053*4.5467
01/04/2018 00:30:00*4.5477*4.5476*4.55152*4.5474
01/04/2018 00:35:00*4.5476*4.54788*4.5505*4.5469
01/04/2018 00:40:00*4.54788*4.55038*4.55136*4.5475
01/04/2018 00:45:00*4.55038*4.55071*4.55144*4.55038
01/04/2018 00:50:00*4.55071*4.55001*4.55086*4.5496
01/04/2018 00:55:00*4.55001*4.55034*4.55057*4.54945
01/04/2018 01:00:00*4.55034*4.55141*4.55141*4.549
01/04/2018 01:05:00*4.55141*4.54953*4.55163*4.5485
01/04/2018 01:10:00*4.54953*4.55123*4.55164*4.5487
01/04/2018 01:15:00*4.55123*4.55011*4.5517*4.54933
01/04/2018 01:20:00*4.55011*4.54988*4.55106*4.54927
01/04/2018 01:25:00*4.54988*4.54551*4.55055*4.54474
01/04/2018 01:30:00*4.54551*4.54609*4.54633*4.5449
01/04/2018 01:35:00*4.54609*4.54152*4.54626*4.53945
01/04/2018 01:40:00*4.54152*4.54038*4.54391*4.53968
01/04/2018 01:45:00*4.54038*4.53861*4.54145*4.53827
01/04/2018 01:50:00*4.53861*4.54028*4.54062*4.5384
01/04/2018 01:55:00*4.54028*4.54028*4.54197*4.53986
01/04/2018 02:00:00*4.54028*4.5412*4.54239*4.53995
01/04/2018 02:05:00*4.5412*4.54267*4.54312*4.54099
01/04/2018 02:10:00*4.54267*4.53895*4.54311*4.53895
01/04/2018 02:15:00*4.53895*4.53975*4.54035*4.53876
01/04/2018 02:20:00*4.53975*4.54252*4.54375*4.53958
01/04/2018 02:25:00*4.54252*4.54072*4.54252*4.53901
01/04/2018 02:30:00*4.54072*4.53761*4.5411*4.53726
01/04/2018 02:35:00*4.53761*4.53853*4.54008*4.53566
01/04/2018 02:40:00*4.53853*4.53857*4.53906*4.53634
01/04/2018 02:45:00*4.53857*4.5389*4.53897*4.5374
01/04/2018 02:50:00*4.5389*4.53709*4.5402*4.53709
01/04/2018 02:55:00*4.53709*4.53611*4.53777*4.53558
01/04/2018 03:00:00*4.53611*4.53695*4.5376*4.5358
01/04/2018 03:05:00*4.53695*4.53587*4.53793*4.53567
01/04/2018 03:10:00*4.53587*4.53461*4.5368*4.53363
01/04/2018 03:15:00*4.53461*4.53396*4.53583*4.53208
01/04/2018 03:20:00*4.53396*4.5313*4.53446*4.53068
01/04/2018 03:25:00*4.5313*4.53011*4.5313*4.52814
01/04/2018 03:30:00*4.53011*4.53222*4.53278*4.52991
01/04/2018 03:35:00*4.53222*4.5327*4.5327*4.53073
01/04/2018 03:40:00*4.5327*4.53201*4.53294*4.53169
01/04/2018 03:45:00*4.53201*4.53112*4.53274*4.52981
01/04/2018 03:50:00*4.53112*4.532*4.53288*4.53097
01/04/2018 03:55:00*4.532*4.52991*4.53216*4.52959
01/04/2018 04:00:00*4.52991*4.52976*4.53053*4.52897
01/04/2018 04:05:00*4.52976*4.53175*4.53211*4.52955
01/04/2018 04:10:00*4.53175*4.53155*4.53227*4.53062
01/04/2018 04:15:00*4.53155*4.53424*4.53511*4.53155
01/04/2018 04:20:00*4.53424*4.53308*4.53509*4.53302
01/04/2018 04:25:00*4.53308*4.53381*4.53394*4.53284
01/04/2018 04:30:00*4.53381*4.53121*4.53386*4.53118
01/04/2018 04:35:00*4.53121*4.53033*4.53135*4.5298
01/04/2018 04:40:00*4.53033*4.53218*4.53385*4.53033
01/04/2018 04:45:00*4.53218*4.52949*4.5325*4.5287
01/04/2018 04:50:00*4.52949*4.53142*4.53246*4.5293
01/04/2018 04:55:00*4.53142*4.53045*4.53239*4.53042
01/04/2018 05:00:00*4.53045*4.53241*4.53286*4.52944
01/04/2018 05:05:00*4.53241*4.53048*4.53277*4.53031
01/04/2018 05:10:00*4.53048*4.53125*4.53207*4.53009
01/04/2018 05:15:00*4.53125*4.53079*4.53236*4.53048
01/04/2018 05:20:00*4.53079*4.53359*4.53359*4.53071
01/04/2018 05:25:00*4.53359*4.53407*4.5346*4.53213
01/04/2018 05:30:00*4.53407*4.5349*4.53663*4.53395
01/04/2018 05:35:00*4.5349*4.53227*4.53492*4.53205
01/04/2018 05:40:00*4.53227*4.53266*4.53357*4.53159
01/04/2018 05:45:00*4.53266*4.53351*4.53373*4.53266
01/04/2018 05:50:00*4.53351*4.53171*4.53369*4.53171
01/04/2018 05:55:00*4.53171*4.53083*4.53299*4.53083
01/04/2018 06:00:00*4.53083*4.53222*4.53285*4.53077
01/04/2018 06:05:00*4.53222*4.53237*4.53267*4.5311
01/04/2018 06:10:00*4.53237*4.53235*4.53365*4.5321
01/04/2018 06:15:00*4.53235*4.53537*4.53557*4.53105
01/04/2018 06:20:00*4.53537*4.5331*4.53606*4.53252
01/04/2018 06:25:00*4.5331*4.53085*4.53392*4.53085
01/04/2018 06:30:00*4.53085*4.53013*4.5317*4.52936
01/04/2018 06:35:00*4.53013*4.53248*4.53248*4.53001
01/04/2018 06:40:00*4.53248*4.53191*4.53306*4.53098
01/04/2018 06:45:00*4.53191*4.5347*4.53565*4.53173
01/04/2018 06:50:00*4.5347*4.53379*4.53617*4.53379
01/04/2018 06:55:00*4.53379*4.53523*4.53571*4.53291
01/04/2018 07:00:00*4.53523*4.53485*4.53548*4.53444
01/04/2018 07:05:00*4.53485*4.53634*4.53673*4.53445
01/04/2018 07:10:00*4.53634*4.5355*4.53673*4.53509
01/04/2018 07:15:00*4.5355*4.53506*4.53601*4.53464
01/04/2018 07:20:00*4.53506*4.53626*4.53626*4.53444
01/04/2018 07:25:00*4.53626*4.53552*4.53643*4.53485
01/04/2018 07:30:00*4.53552*4.53957*4.5401*4.53552
01/04/2018 07:35:00*4.53957*4.54066*4.54094*4.53849
01/04/2018 07:40:00*4.54066*4.54169*4.54404*4.54026
01/04/2018 07:45:00*4.54169*4.54187*4.54227*4.54138
01/04/2018 07:50:00*4.54187*4.54164*4.54314*4.54151
01/04/2018 07:55:00*4.54164*4.54286*4.54419*4.54131
01/04/2018 08:00:00*4.54286*4.54372*4.54396*4.54266
01/04/2018 08:05:00*4.54372*4.53987*4.54383*4.53985
01/04/2018 08:10:00*4.53987*4.53969*4.54076*4.53894
01/04/2018 08:15:00*4.53969*4.5395*4.54171*4.5361
01/04/2018 08:20:00*4.5395*4.54247*4.54481*4.53709
01/04/2018 08:25:00*4.54247*4.54406*4.54521*4.54231
01/04/2018 08:30:00*4.54406*4.54388*4.54575*4.54361
01/04/2018 08:35:00*4.54388*4.54627*4.54705*4.54349
01/04/2018 08:40:00*4.54627*4.5466*4.54715*4.5453
01/04/2018 08:45:00*4.5466*4.54678*4.54678*4.54488
01/04/2018 08:50:00*4.54678*4.54672*4.54779*4.54654
01/04/2018 08:55:00*4.54672*4.54875*4.55249*4.54612
01/04/2018 09:00:00*4.54875*4.55164*4.55234*4.54875
01/04/2018 09:05:00*4.55164*4.54938*4.55205*4.5485
01/04/2018 09:10:00*4.54938*4.54942*4.55053*4.54772
01/04/2018 09:15:00*4.54942*4.5484*4.5499*4.54774
01/04/2018 09:20:00*4.5484*4.54439*4.5484*4.54321
01/04/2018 09:25:00*4.54439*4.54473*4.54513*4.54327
01/04/2018 09:30:00*4.54473*4.54366*4.54474*4.54346
01/04/2018 09:35:00*4.54366*4.53977*4.54366*4.53657
01/04/2018 09:40:00*4.53977*4.54111*4.54185*4.5379
01/04/2018 09:45:00*4.54111*4.54147*4.54208*4.53809
01/04/2018 09:50:00*4.54147*4.54385*4.54385*4.53943
01/04/2018 09:55:00*4.54385*4.54535*4.54535*4.54325
01/04/2018 10:00:00*4.54535*4.54483*4.54606*4.54293
01/04/2018 10:05:00*4.54483*4.54053*4.54519*4.53907
01/04/2018 10:10:00*4.54053*4.54239*4.54251*4.53994
01/04/2018 10:15:00*4.54239*4.54345*4.5449*4.54237
01/04/2018 10:20:00*4.54345*4.54165*4.54349*4.54156
01/04/2018 10:25:00*4.54165*4.54272*4.54329*4.5416
01/04/2018 10:30:00*4.54272*4.54087*4.54306*4.54075
01/04/2018 10:35:00*4.54087*4.53667*4.54087*4.53623
01/04/2018 10:40:00*4.53667*4.53397*4.53687*4.53296
01/04/2018 10:45:00*4.53397*4.52918*4.53434*4.5216
01/04/2018 10:50:00*4.52918*4.53143*4.53232*4.52902
01/04/2018 10:55:00*4.53143*4.531*4.53202*4.53047
01/04/2018 11:00:00*4.531*4.52672*4.53271*4.52576
01/04/2018 11:05:00*4.52672*4.52875*4.52993*4.52557
01/04/2018 11:10:00*4.52875*4.52916*4.53067*4.52865
01/04/2018 11:15:00*4.52916*4.52555*4.52937*4.52528
01/04/2018 11:20:00*4.52555*4.52854*4.52875*4.52459
01/04/2018 11:25:00*4.52854*4.53015*4.53107*4.52853
01/04/2018 11:30:00*4.53015*4.53018*4.53213*4.52961
01/04/2018 11:35:00*4.53018*4.53189*4.53273*4.5301
01/04/2018 11:40:00*4.53189*4.53126*4.53234*4.53089
01/04/2018 11:45:00*4.53126*4.53139*4.53307*4.53083
01/04/2018 11:50:00*4.53139*4.52957*4.53139*4.5286
01/04/2018 11:55:00*4.52957*4.52802*4.53016*4.52781
01/04/2018 12:00:00*4.52802*4.52802*4.52895*4.52739
01/04/2018 12:05:00*4.52802*4.52704*4.52802*4.52544
01/04/2018 12:10:00*4.52704*4.52643*4.52707*4.52492
01/04/2018 12:15:00*4.52643*4.52367*4.52783*4.52366
01/04/2018 12:20:00*4.52367*4.52382*4.52451*4.52172
01/04/2018 12:25:00*4.52382*4.52268*4.52438*4.52261
01/04/2018 12:30:00*4.52268*4.52358*4.52364*4.52184
01/04/2018 12:35:00*4.52358*4.52363*4.52367*4.52231
01/04/2018 12:40:00*4.52363*4.52293*4.52384*4.52231
01/04/2018 12:45:00*4.52293*4.52644*4.52647*4.52293
01/04/2018 12:50:00*4.52644*4.52498*4.52651*4.52373
01/04/2018 12:55:00*4.52498*4.52438*4.52499*4.52412
01/04/2018 13:00:00*4.52438*4.52457*4.52498*4.52365
01/04/2018 13:05:00*4.52457*4.52669*4.52705*4.52423
01/04/2018 13:10:00*4.52669*4.52553*4.52674*4.52535
01/04/2018 13:15:00*4.52553*4.52563*4.52636*4.52531
01/04/2018 13:20:00*4.52563*4.52526*4.52626*4.52491
01/04/2018 13:25:00*4.52526*4.52384*4.52575*4.52358
01/04/2018 13:30:00*4.52384*4.52381*4.52418*4.52346
01/04/2018 13:35:00*4.52381*4.52046*4.52381*4.5203
01/04/2018 13:40:00*4.52046*4.5197*4.52046*4.5197
01/04/2018 13:45:00*4.5197*4.51974*4.5202*4.51935
01/04/2018 13:50:00*4.51974*4.52017*4.52071*4.51962
01/04/2018 13:55:00*4.52017*4.51992*4.52089*4.51978
01/04/2018 14:00:00*4.51992*4.52305*4.52348*4.51962
01/04/2018 14:05:00*4.52305*4.5239*4.52393*4.52242
01/04/2018 14:10:00*4.5239*4.52436*4.52476*4.52367
01/04/2018 14:15:00*4.52436*4.52321*4.5244*4.52317
01/04/2018 14:20:00*4.52321*4.52448*4.52457*4.52284
01/04/2018 14:25:00*4.52448*4.52491*4.52582*4.52443
01/04/2018 14:30:00*4.52491*4.5256*4.52597*4.52458
01/04/2018 14:35:00*4.5256*4.52552*4.52626*4.52542
01/04/2018 14:40:00*4.52552*4.5235*4.52557*4.52243
01/04/2018 14:45:00*4.5235*4.52456*4.52458*4.52345
01/04/2018 14:50:00*4.52456*4.52397*4.52472*4.52397
01/04/2018 14:55:00*4.52397*4.52475*4.52556*4.52381
01/04/2018 15:00:00*4.52475*4.52533*4.52558*4.52447
01/04/2018 15:05:00*4.52533*4.52412*4.52563*4.52385
01/04/2018 15:10:00*4.52412*4.52573*4.52607*4.52377
01/04/2018 15:15:00*4.52573*4.52487*4.52611*4.52487
01/04/2018 15:20:00*4.52487*4.52504*4.5257*4.52462
01/04/2018 15:25:00*4.52504*4.52476*4.5262*4.52462
01/04/2018 15:30:00*4.52476*4.52417*4.52476*4.52403
01/04/2018 15:35:00*4.52417*4.52429*4.52434*4.52385
01/04/2018 15:40:00*4.52429*4.52524*4.52524*4.52412
01/04/2018 15:45:00*4.52524*4.52523*4.52601*4.52498
01/04/2018 15:50:00*4.52523*4.52517*4.52549*4.52493
01/04/2018 15:55:00*4.52517*4.52587*4.52629*4.52494
01/04/2018 16:00:00*4.52587*4.52564*4.52694*4.52564
01/04/2018 16:05:00*4.52564*4.52547*4.52575*4.52515
01/04/2018 16:10:00*4.52547*4.52606*4.5264*4.52547
01/04/2018 16:15:00*4.52606*4.52626*4.52647*4.52606
01/04/2018 16:20:00*4.52626*4.52602*4.52626*4.52563
01/04/2018 16:25:00*4.52602*4.52569*4.52602*4.52551
01/04/2018 16:30:00*4.52569*4.52525*4.52569*4.52525
01/04/2018 16:35:00*4.52525*4.52521*4.52575*4.52456
01/04/2018 16:40:00*4.52521*4.5259*4.5259*4.52503
01/04/2018 16:45:00*4.5259*4.52499*4.5259*4.52459
01/04/2018 16:50:00*4.52499*4.52499*4.52513*4.52456
01/04/2018 16:55:00*4.52499*4.5249*4.52544*4.52432
01/04/2018 17:00:00*4.5249*4.524*4.52642*4.5233
