01/02/2018 17:05:00*4.5412*4.53963*4.5412*4.5385
01/02/2018 17:10:00*4.53963*4.53875*4.53963*4.5381
01/02/2018 17:15:00*4.53875*4.53948*4.53965*4.5364
01/02/2018 17:20:00*4.53948*4.5397*4.53977*4.53948
01/02/2018 17:25:00*4.5397*4.53543*4.5397*4.53543
01/02/2018 17:30:00*4.53543*4.53835*4.5385*4.53539
01/02/2018 17:35:00*4.53835*4.5383*4.53835*4.53792
01/02/2018 17:40:00*4.5383*4.53848*4.53876*4.53799
01/02/2018 17:45:00*4.53848*4.53894*4.53894*4.53844
01/02/2018 17:50:00*4.53894*4.53899*4.53899*4.53872
01/02/2018 17:55:00*4.53899*4.53899*4.53912*4.53869
01/02/2018 18:00:00*4.53899*4.5371*4.53899*4.5371
01/02/2018 18:05:00*4.5371*4.53943*4.53949*4.5371
01/02/2018 18:10:00*4.53943*4.54068*4.54068*4.53917
01/02/2018 18:15:00*4.54068*4.54052*4.54068*4.539
01/02/2018 18:20:00*4.54052*4.54043*4.54061*4.53996
01/02/2018 18:25:00*4.54043*4.5409*4.54116*4.54043
01/02/2018 18:30:00*4.5409*4.54143*4.54159*4.5409
01/02/2018 18:35:00*4.54143*4.54134*4.54143*4.54103
01/02/2018 18:40:00*4.54134*4.54162*4.54162*4.5401
01/02/2018 18:45:00*4.54162*4.54155*4.54199*4.54155
01/02/2018 18:50:00*4.54155*4.54223*4.54237*4.5409
01/02/2018 18:55:00*4.54223*4.54157*4.54223*4.5411
01/02/2018 19:00:00*4.54157*4.5412*4.54189*4.5412
01/02/2018 19:05:00*4.5412*4.54227*4.54227*4.5412
01/02/2018 19:10:00*4.54227*4.54138*4.54243*4.54101
01/02/2018 19:15:00*4.54138*4.54228*4.54228*4.54123
01/02/2018 19:20:00*4.54228*4.54035*4.54228*4.54035
01/02/2018 19:25:00*4.54035*4.53993*4.54081*4.53979
01/02/2018 19:30:00*4.53993*4.53721*4.53993*4.53685
01/02/2018 19:35:00*4.53721*4.5372*4.53823*4.53669
01/02/2018 19:40:00*4.5372*4.53829*4.53937*4.5372
01/02/2018 19:45:00*4.53829*4.53929*4.53973*4.53813
01/02/2018 19:50:00*4.53929*4.53976*4.5399*4.53878
01/02/2018 19:55:00*4.53976*4.54117*4.54117*4.53949
01/02/2018 20:00:00*4.54117*4.5407*4.5413*4.54009
01/02/2018 20:05:00*4.5407*4.54157*4.54157*4.54037
01/02/2018 20:10:00*4.54157*4.54201*4.54228*4.54133
01/02/2018 20:15:00*4.54201*4.54099*4.54214*4.54089
01/02/2018 20:20:00*4.54099*4.54074*4.54112*4.54033
01/02/2018 20:25:00*4.54074*4.53977*4.54078*4.53961
01/02/2018 20:30:00*4.53977*4.53893*4.53991*4.53875
01/02/2018 20:35:00*4.53893*4.53931*4.53931*4.53848
01/02/2018 20:40:00*4.53931*4.53897*4.54138*4.53872
01/02/2018 20:45:00*4.53897*4.53908*4.5397*4.53838
01/02/2018 20:50:00*4.53908*4.53884*4.53925*4.53825
01/02/2018 20:55:00*4.53884*4.53997*4.54008*4.53884
01/02/2018 21:00:00*4.53997*4.54242*4.5429*4.5399
01/02/2018 21:05:00*4.54242*4.54106*4.54242*4.54047
01/02/2018 21:10:00*4.54106*4.54023*4.54203*4.54013
01/02/2018 21:15:00*4.54023*4.54041*4.54088*4.53979
01/02/2018 21:20:00*4.54041*4.54001*4.54127*4.53854
01/02/2018 21:25:00*4.54001*4.5404*4.54114*4.53836
01/02/2018 21:30:00*4.5404*4.54011*4.54092*4.53932
01/02/2018 21:35:00*4.54011*4.54065*4.54092*4.5387
01/02/2018 21:40:00*4.54065*4.53991*4.54186*4.53991
01/02/2018 21:45:00*4.53991*4.54008*4.54228*4.53683
01/02/2018 21:50:00*4.54008*4.54121*4.54182*4.53593
01/02/2018 21:55:00*4.54121*4.54132*4.54153*4.54054
01/02/2018 22:00:00*4.54132*4.54056*4.54132*4.54056
01/02/2018 22:05:00*4.54056*4.54101*4.54101*4.54008
01/02/2018 22:10:00*4.54101*4.54167*4.54167*4.54086
01/02/2018 22:15:00*4.54167*4.54125*4.54167*4.54096
01/02/2018 22:20:00*4.54125*4.5419*4.5419*4.54085
01/02/2018 22:25:00*4.5419*4.54159*4.54201*4.54154
01/02/2018 22:30:00*4.54159*4.54116*4.54169*4.54084
01/02/2018 22:35:00*4.54116*4.5413*4.54151*4.54096
01/02/2018 22:40:00*4.5413*4.54161*4.54178*4.54127
01/02/2018 22:45:00*4.54161*4.54178*4.54178*4.54156
01/02/2018 22:50:00*4.54178*4.5419*4.5419*4.54142
01/02/2018 22:55:00*4.5419*4.54159*4.5419*4.54149
01/02/2018 23:00:00*4.54159*4.54219*4.54219*4.54149
01/02/2018 23:05:00*4.54219*4.54283*4.54301*4.54177
01/02/2018 23:10:00*4.54283*4.5422*4.54283*4.5422
01/02/2018 23:15:00*4.5422*4.54276*4.54278*4.54202
01/02/2018 23:20:00*4.54276*4.54305*4.54317*4.54276
01/02/2018 23:25:00*4.54305*4.54323*4.54325*4.54305
01/02/2018 23:30:00*4.54323*4.54337*4.54337*4.5431
01/02/2018 23:35:00*4.54337*4.54453*4.54453*4.54337
01/02/2018 23:40:00*4.54453*4.54457*4.54459*4.54407
01/02/2018 23:45:00*4.54457*4.54442*4.54461*4.544
01/02/2018 23:50:00*4.54442*4.5444*4.54456*4.54428
01/02/2018 23:55:00*4.5444*4.54418*4.5444*4.54404
01/03/2018 00:00:00*4.54418*4.5443*4.54437*4.54413
01/03/2018 00:05:00*4.5443*4.54446*4.54508*4.54392
01/03/2018 00:10:00*4.54446*4.54442*4.54447*4.54362
01/03/2018 00:15:00*4.54442*4.54543*4.54547*4.54442
01/03/2018 00:20:00*4.54543*4.54475*4.54543*4.54405
01/03/2018 00:25:00*4.54475*4.54507*4.54609*4.54448
01/03/2018 00:30:00*4.54507*4.54567*4.54633*4.54501
01/03/2018 00:35:00*4.54567*4.54592*4.54592*4.54515
01/03/2018 00:40:00*4.54592*4.54456*4.54592*4.54415
01/03/2018 00:45:00*4.54456*4.54531*4.54589*4.54061
01/03/2018 00:50:00*4.54531*4.54548*4.54549*4.54438
01/03/2018 00:55:00*4.54548*4.54701*4.54796*4.54512
01/03/2018 01:00:00*4.54701*4.54767*4.54767*4.54678
01/03/2018 01:05:00*4.54767*4.54953*4.55008*4.54767
01/03/2018 01:10:00*4.54953*4.55046*4.55124*4.54936
01/03/2018 01:15:00*4.55046*4.55035*4.55074*4.54963
01/03/2018 01:20:00*4.55035*4.5546*4.55652*4.55022
01/03/2018 01:25:00*4.5546*4.55356*4.5546*4.5504
01/03/2018 01:30:00*4.55356*4.55451*4.55472*4.55243
01/03/2018 01:35:00*4.55451*4.55532*4.55544*4.55356
01/03/2018 01:40:00*4.55532*4.55389*4.55537*4.55341
01/03/2018 01:45:00*4.55389*4.55528*4.55537*4.55389
01/03/2018 01:50:00*4.55528*4.55506*4.55642*4.55446
01/03/2018 01:55:00*4.55506*4.547*4.55548*4.54633
01/03/2018 02:00:00*4.547*4.54722*4.54872*4.54634
01/03/2018 02:05:00*4.54722*4.55251*4.55459*4.54492
01/03/2018 02:10:00*4.55251*4.54499*4.55257*4.54398
01/03/2018 02:15:00*4.54499*4.54476*4.54671*4.5431
01/03/2018 02:20:00*4.54476*4.54497*4.54675*4.54379
01/03/2018 02:25:00*4.54497*4.54741*4.54877*4.54247
01/03/2018 02:30:00*4.54741*4.54697*4.54844*4.54659
01/03/2018 02:35:00*4.54697*4.5438*4.54713*4.54349
01/03/2018 02:40:00*4.5438*4.54329*4.54457*4.54285
01/03/2018 02:45:00*4.54329*4.54354*4.54387*4.54308
01/03/2018 02:50:00*4.54354*4.54033*4.54354*4.54009
01/03/2018 02:55:00*4.54033*4.53719*4.54036*4.53664
01/03/2018 03:00:00*4.53719*4.53918*4.54018*4.53665
01/03/2018 03:05:00*4.53918*4.53756*4.53966*4.5369
01/03/2018 03:10:00*4.53756*4.53978*4.53993*4.53715
01/03/2018 03:15:00*4.53978*4.53812*4.54035*4.53762
01/03/2018 03:20:00*4.53812*4.53612*4.53835*4.53447
01/03/2018 03:25:00*4.53612*4.5361*4.53668*4.53546
01/03/2018 03:30:00*4.5361*4.53697*4.53718*4.53432
01/03/2018 03:35:00*4.53697*4.53192*4.53749*4.53192
01/03/2018 03:40:00*4.53192*4.53327*4.53387*4.53011
01/03/2018 03:45:00*4.53327*4.53376*4.53433*4.53278
01/03/2018 03:50:00*4.53376*4.52911*4.53396*4.52835
01/03/2018 03:55:00*4.52911*4.52965*4.52989*4.5285
01/03/2018 04:00:00*4.52965*4.53289*4.53289*4.52965
01/03/2018 04:05:00*4.53289*4.53357*4.53449*4.53194
01/03/2018 04:10:00*4.53357*4.53091*4.53357*4.53069
01/03/2018 04:15:00*4.53091*4.53088*4.5323*4.53027
01/03/2018 04:20:00*4.53088*4.53015*4.53148*4.52991
01/03/2018 04:25:00*4.53015*4.52908*4.53062*4.52894
01/03/2018 04:30:00*4.52908*4.52955*4.53003*4.52889
01/03/2018 04:35:00*4.52955*4.53055*4.53096*4.52896
01/03/2018 04:40:00*4.53055*4.52831*4.53057*4.52806
01/03/2018 04:45:00*4.52831*4.52881*4.52912*4.52774
01/03/2018 04:50:00*4.52881*4.52878*4.53056*4.52847
01/03/2018 04:55:00*4.52878*4.52823*4.52959*4.52766
01/03/2018 05:00:00*4.52823*4.53011*4.53011*4.52726
01/03/2018 05:05:00*4.53011*4.5306*4.53066*4.52807
01/03/2018 05:10:00*4.5306*4.53131*4.53206*4.53048
01/03/2018 05:15:00*4.53131*4.53221*4.5332*4.53084
01/03/2018 05:20:00*4.53221*4.52885*4.53221*4.52878
01/03/2018 05:25:00*4.52885*4.52878*4.52936*4.52815
01/03/2018 05:30:00*4.52878*4.52666*4.52879*4.52612
01/03/2018 05:35:00*4.52666*4.52359*4.52666*4.52321
01/03/2018 05:40:00*4.52359*4.52275*4.5241*4.52197
01/03/2018 05:45:00*4.52275*4.52342*4.52446*4.5224
01/03/2018 05:50:00*4.52342*4.52276*4.52388*4.52218
01/03/2018 05:55:00*4.52276*4.52238*4.5248*4.52223
01/03/2018 06:00:00*4.52238*4.51981*4.52288*4.51955
01/03/2018 06:05:00*4.51981*4.51871*4.52091*4.51829
01/03/2018 06:10:00*4.51871*4.51905*4.51971*4.51816
01/03/2018 06:15:00*4.51905*4.51701*4.51994*4.51672
01/03/2018 06:20:00*4.51701*4.51606*4.51739*4.51526
01/03/2018 06:25:00*4.51606*4.51477*4.51646*4.51406
01/03/2018 06:30:00*4.51477*4.51671*4.51765*4.51456
01/03/2018 06:35:00*4.51671*4.51633*4.5168*4.51481
01/03/2018 06:40:00*4.51633*4.51473*4.51633*4.51307
01/03/2018 06:45:00*4.51473*4.51685*4.517*4.51425
01/03/2018 06:50:00*4.51685*4.51689*4.51697*4.51545
01/03/2018 06:55:00*4.51689*4.51704*4.51775*4.51509
01/03/2018 07:00:00*4.51704*4.5181*4.51824*4.51658
01/03/2018 07:05:00*4.5181*4.51842*4.51906*4.51658
01/03/2018 07:10:00*4.51842*4.51831*4.51978*4.51768
01/03/2018 07:15:00*4.51831*4.51873*4.51975*4.51727
01/03/2018 07:20:00*4.51873*4.51962*4.51979*4.51807
01/03/2018 07:25:00*4.51962*4.51879*4.51996*4.51879
01/03/2018 07:30:00*4.51879*4.51919*4.51946*4.51795
01/03/2018 07:35:00*4.51919*4.51925*4.52003*4.5189
01/03/2018 07:40:00*4.51925*4.52043*4.52056*4.51909
01/03/2018 07:45:00*4.52043*4.52139*4.52177*4.52042
01/03/2018 07:50:00*4.52139*4.51935*4.52139*4.51906
01/03/2018 07:55:00*4.51935*4.52081*4.52154*4.51915
01/03/2018 08:00:00*4.52081*4.5242*4.52431*4.52066
01/03/2018 08:05:00*4.5242*4.52532*4.52679*4.52375
01/03/2018 08:10:00*4.52532*4.53*4.53047*4.52532
01/03/2018 08:15:00*4.53*4.53045*4.53115*4.52918
01/03/2018 08:20:00*4.53045*4.53072*4.53079*4.52882
01/03/2018 08:25:00*4.53072*4.52953*4.53114*4.52917
01/03/2018 08:30:00*4.52953*4.52785*4.52973*4.52774
01/03/2018 08:35:00*4.52785*4.52738*4.52818*4.5271
01/03/2018 08:40:00*4.52738*4.52755*4.52798*4.52645
01/03/2018 08:45:00*4.52755*4.52707*4.52819*4.5263
01/03/2018 08:50:00*4.52707*4.52899*4.52907*4.52638
01/03/2018 08:55:00*4.52899*4.5284*4.52914*4.5272
01/03/2018 09:00:00*4.5284*4.5295*4.53062*4.52778
01/03/2018 09:05:00*4.5295*4.53036*4.5313*4.52732
01/03/2018 09:10:00*4.53036*4.52886*4.53039*4.52698
01/03/2018 09:15:00*4.52886*4.53021*4.53021*4.5279
01/03/2018 09:20:00*4.53021*4.53286*4.53346*4.53019
01/03/2018 09:25:00*4.53286*4.53325*4.53453*4.53286
01/03/2018 09:30:00*4.53325*4.53125*4.53325*4.5311
01/03/2018 09:35:00*4.53125*4.53195*4.53207*4.5309
01/03/2018 09:40:00*4.53195*4.53081*4.53263*4.53076
01/03/2018 09:45:00*4.53081*4.53021*4.53117*4.52907
01/03/2018 09:50:00*4.53021*4.52936*4.53115*4.52887
01/03/2018 09:55:00*4.52936*4.52842*4.52955*4.52832
01/03/2018 10:00:00*4.52842*4.52606*4.53021*4.52503
01/03/2018 10:05:00*4.52606*4.52681*4.52815*4.52384
01/03/2018 10:10:00*4.52681*4.52814*4.52958*4.52636
01/03/2018 10:15:00*4.52814*4.53109*4.53278*4.52791
01/03/2018 10:20:00*4.53109*4.52976*4.53134*4.52947
01/03/2018 10:25:00*4.52976*4.52943*4.53036*4.52744
01/03/2018 10:30:00*4.52943*4.52885*4.53105*4.52817
01/03/2018 10:35:00*4.52885*4.52749*4.52885*4.5263
01/03/2018 10:40:00*4.52749*4.52918*4.5302*4.52666
01/03/2018 10:45:00*4.52918*4.5259*4.53058*4.5249
01/03/2018 10:50:00*4.5259*4.52953*4.53001*4.5259
01/03/2018 10:55:00*4.52953*4.53182*4.53224*4.52909
01/03/2018 11:00:00*4.53182*4.52922*4.53363*4.52807
01/03/2018 11:05:00*4.52922*4.5274*4.52983*4.52691
01/03/2018 11:10:00*4.5274*4.52409*4.52793*4.52348
01/03/2018 11:15:00*4.52409*4.52722*4.52778*4.52404
01/03/2018 11:20:00*4.52722*4.527*4.5285*4.52658
01/03/2018 11:25:00*4.527*4.52624*4.52766*4.52578
01/03/2018 11:30:00*4.52624*4.52543*4.52692*4.524
01/03/2018 11:35:00*4.52543*4.52857*4.52873*4.52543
01/03/2018 11:40:00*4.52857*4.5268*4.52862*4.52629
01/03/2018 11:45:00*4.5268*4.52529*4.52741*4.52527
01/03/2018 11:50:00*4.52529*4.52654*4.52731*4.52484
01/03/2018 11:55:00*4.52654*4.53011*4.53072*4.52651
01/03/2018 12:00:00*4.53011*4.53019*4.53157*4.53011
01/03/2018 12:05:00*4.53019*4.52681*4.53027*4.52602
01/03/2018 12:10:00*4.52681*4.52735*4.52871*4.52647
01/03/2018 12:15:00*4.52735*4.52717*4.52807*4.5268
01/03/2018 12:20:00*4.52717*4.52629*4.52723*4.52623
01/03/2018 12:25:00*4.52629*4.52797*4.52797*4.52529
01/03/2018 12:30:00*4.52797*4.52679*4.52797*4.52679
01/03/2018 12:35:00*4.52679*4.52614*4.52724*4.52607
01/03/2018 12:40:00*4.52614*4.52593*4.52624*4.52559
01/03/2018 12:45:00*4.52593*4.52588*4.52604*4.52542
01/03/2018 12:50:00*4.52588*4.52654*4.52744*4.52567
01/03/2018 12:55:00*4.52654*4.52707*4.52707*4.52642
01/03/2018 13:00:00*4.52707*4.52753*4.52801*4.52707
01/03/2018 13:05:00*4.52753*4.52738*4.52774*4.52721
01/03/2018 13:10:00*4.52738*4.52564*4.52738*4.52545
01/03/2018 13:15:00*4.52564*4.52585*4.52602*4.5254
01/03/2018 13:20:00*4.52585*4.52809*4.53025*4.52504
01/03/2018 13:25:00*4.52809*4.52923*4.52986*4.52809
01/03/2018 13:30:00*4.52923*4.53016*4.53016*4.52919
01/03/2018 13:35:00*4.53016*4.52972*4.53028*4.52963
01/03/2018 13:40:00*4.52972*4.52691*4.52972*4.52539
01/03/2018 13:45:00*4.52691*4.52749*4.52749*4.52691
01/03/2018 13:50:00*4.52749*4.52707*4.52753*4.52673
01/03/2018 13:55:00*4.52707*4.52689*4.52719*4.5268
01/03/2018 14:00:00*4.52689*4.5261*4.52833*4.5261
01/03/2018 14:05:00*4.5261*4.54145*4.5417*4.52583
01/03/2018 14:10:00*4.54145*4.5453*4.54642*4.53926
01/03/2018 14:15:00*4.5453*4.54562*4.54584*4.53965
01/03/2018 14:20:00*4.54562*4.54648*4.54689*4.54282
01/03/2018 14:25:00*4.54648*4.5468*4.54765*4.54536
01/03/2018 14:30:00*4.5468*4.54422*4.54891*4.54417
01/03/2018 14:35:00*4.54422*4.54506*4.54522*4.54202
01/03/2018 14:40:00*4.54506*4.54533*4.54665*4.54506
01/03/2018 14:45:00*4.54533*4.54576*4.54614*4.5447
01/03/2018 14:50:00*4.54576*4.54775*4.54845*4.54576
01/03/2018 14:55:00*4.54775*4.54557*4.54775*4.54553
01/03/2018 15:00:00*4.54557*4.54913*4.54987*4.54557
01/03/2018 15:05:00*4.54913*4.54956*4.55018*4.54899
01/03/2018 15:10:00*4.54956*4.5497*4.54973*4.54843
01/03/2018 15:15:00*4.5497*4.55027*4.55103*4.54912
01/03/2018 15:20:00*4.55027*4.55085*4.55091*4.54997
01/03/2018 15:25:00*4.55085*4.54854*4.55156*4.5475
01/03/2018 15:30:00*4.54854*4.54751*4.54854*4.54721
01/03/2018 15:35:00*4.54751*4.54857*4.54885*4.54718
01/03/2018 15:40:00*4.54857*4.54981*4.55061*4.54846
01/03/2018 15:45:00*4.54981*4.54784*4.55155*4.5477
01/03/2018 15:50:00*4.54784*4.5476*4.54784*4.5469
01/03/2018 15:55:00*4.5476*4.54475*4.5476*4.54417
01/03/2018 16:00:00*4.54475*4.54814*4.54924*4.54457
01/03/2018 16:05:00*4.54814*4.54754*4.54868*4.54686
01/03/2018 16:10:00*4.54754*4.54817*4.54836*4.54739
01/03/2018 16:15:00*4.54817*4.54867*4.54867*4.54714
01/03/2018 16:20:00*4.54867*4.5474*4.54867*4.54701
01/03/2018 16:25:00*4.5474*4.54727*4.54757*4.54723
01/03/2018 16:30:00*4.54727*4.54791*4.54791*4.54719
01/03/2018 16:35:00*4.54791*4.5461*4.54805*4.54428
01/03/2018 16:40:00*4.5461*4.5442*4.5461*4.54372
01/03/2018 16:45:00*4.5442*4.544*4.54616*4.54382
01/03/2018 16:50:00*4.544*4.5444*4.54451*4.5439
01/03/2018 16:55:00*4.5444*4.5447*4.5449*4.544
01/03/2018 17:00:00*4.5447*4.5427*4.5448*4.5425
